Tharwa
TRWA
Rank #1355
$0.00245858
Updated 8 days ago
Market Cap
$17.21M
24h Volume
$1.88M
Avg Volume (30d)
$513.52K
24h High/Low
$0.00269383
$0.00242758
$0.00242758
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Chains
Ethereum
0x7b10d50b5885be4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00245858 | $0.00269383 | $0.00242758 | $0.00245858 | $1.88M | $17.21M |
| Nov 10, 2025 | $0.00261418 | $0.00261418 | $0.00261418 | $0.00261418 | $751.62K | $18.30M |
| Nov 9, 2025 | $0.00287155 | $0.00287155 | $0.00287155 | $0.00287155 | $684.32K | $20.12M |
| Nov 8, 2025 | $0.00321328 | $0.00321328 | $0.00321328 | $0.00321328 | $555.04K | $22.52M |
| Nov 7, 2025 | $0.00299843 | $0.00299843 | $0.00299843 | $0.00299843 | $545.20K | $21.03M |
| Nov 6, 2025 | $0.00316095 | $0.00316095 | $0.00316095 | $0.00316095 | $583.42K | $22.13M |
| Nov 5, 2025 | $0.00266467 | $0.00266467 | $0.00266467 | $0.00266467 | $363.33K | $18.66M |
| Nov 4, 2025 | $0.00269752 | $0.00269752 | $0.00269752 | $0.00269752 | $425.90K | $18.89M |
| Nov 3, 2025 | $0.00319766 | $0.00319766 | $0.00319766 | $0.00319766 | $277.12K | $22.39M |
| Nov 2, 2025 | $0.00344187 | $0.00344187 | $0.00344187 | $0.00344187 | $357.36K | $24.10M |
| Nov 1, 2025 | $0.00344751 | $0.00344751 | $0.00344751 | $0.00344751 | $408.63K | $24.11M |
| Oct 31, 2025 | $0.00331019 | $0.00331019 | $0.00331019 | $0.00331019 | $476.26K | $23.18M |
| Oct 30, 2025 | $0.00358672 | $0.00358672 | $0.00358672 | $0.00358672 | $363.49K | $25.08M |
| Oct 29, 2025 | $0.00378599 | $0.00378599 | $0.00378599 | $0.00378599 | $258.98K | $26.47M |
| Oct 28, 2025 | $0.00410683 | $0.00410683 | $0.00410683 | $0.00410683 | $287.43K | $28.75M |
| Oct 27, 2025 | $0.00437671 | $0.00437671 | $0.00437671 | $0.00437671 | $341.23K | $30.65M |
| Oct 26, 2025 | $0.00465074 | $0.00465074 | $0.00465074 | $0.00465074 | $347.49K | $32.58M |
| Oct 25, 2025 | $0.00443078 | $0.00443078 | $0.00443078 | $0.00443078 | $537.95K | $31.03M |
| Oct 24, 2025 | $0.00376230 | $0.00376230 | $0.00376230 | $0.00376230 | $248.40K | $26.33M |
| Oct 23, 2025 | $0.00398383 | $0.00398383 | $0.00398383 | $0.00398383 | $541.21K | $27.89M |
| Oct 22, 2025 | $0.00419069 | $0.00419069 | $0.00419069 | $0.00419069 | $545.96K | $29.41M |
| Oct 21, 2025 | $0.00480485 | $0.00480485 | $0.00480485 | $0.00480485 | $521.26K | $33.70M |
| Oct 20, 2025 | $0.00529163 | $0.00529163 | $0.00529163 | $0.00529163 | $509.67K | $37.05M |