Tharwa
TRWA
Rank #1355
$0.00245858
Updated 8 days ago
Market Cap
$17.21M
24h Volume
$1.88M
Avg Volume (all)
$1.35M
24h High/Low
$0.00269383
$0.00242758
$0.00242758
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Chains
Ethereum
0x7b10d50b5885be4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00245858 | $0.00269383 | $0.00242758 | $0.00245858 | $1.88M | $17.21M |
| Nov 10, 2025 | $0.00261418 | $0.00261418 | $0.00261418 | $0.00261418 | $751.62K | $18.30M |
| Nov 9, 2025 | $0.00287155 | $0.00287155 | $0.00287155 | $0.00287155 | $684.32K | $20.12M |
| Nov 8, 2025 | $0.00321328 | $0.00321328 | $0.00321328 | $0.00321328 | $555.04K | $22.52M |
| Nov 7, 2025 | $0.00299843 | $0.00299843 | $0.00299843 | $0.00299843 | $545.20K | $21.03M |
| Nov 6, 2025 | $0.00316095 | $0.00316095 | $0.00316095 | $0.00316095 | $583.42K | $22.13M |
| Nov 5, 2025 | $0.00266467 | $0.00266467 | $0.00266467 | $0.00266467 | $363.33K | $18.66M |
| Nov 4, 2025 | $0.00269752 | $0.00269752 | $0.00269752 | $0.00269752 | $425.90K | $18.89M |
| Nov 3, 2025 | $0.00319766 | $0.00319766 | $0.00319766 | $0.00319766 | $277.12K | $22.39M |
| Nov 2, 2025 | $0.00344187 | $0.00344187 | $0.00344187 | $0.00344187 | $357.36K | $24.10M |
| Nov 1, 2025 | $0.00344751 | $0.00344751 | $0.00344751 | $0.00344751 | $408.63K | $24.11M |
| Oct 31, 2025 | $0.00331019 | $0.00331019 | $0.00331019 | $0.00331019 | $476.26K | $23.18M |
| Oct 30, 2025 | $0.00358672 | $0.00358672 | $0.00358672 | $0.00358672 | $363.49K | $25.08M |
| Oct 29, 2025 | $0.00378599 | $0.00378599 | $0.00378599 | $0.00378599 | $258.98K | $26.47M |
| Oct 28, 2025 | $0.00410683 | $0.00410683 | $0.00410683 | $0.00410683 | $287.43K | $28.75M |
| Oct 27, 2025 | $0.00437671 | $0.00437671 | $0.00437671 | $0.00437671 | $341.23K | $30.65M |
| Oct 26, 2025 | $0.00465074 | $0.00465074 | $0.00465074 | $0.00465074 | $347.49K | $32.58M |
| Oct 25, 2025 | $0.00443078 | $0.00443078 | $0.00443078 | $0.00443078 | $537.95K | $31.03M |
| Oct 24, 2025 | $0.00376230 | $0.00376230 | $0.00376230 | $0.00376230 | $248.40K | $26.33M |
| Oct 23, 2025 | $0.00398383 | $0.00398383 | $0.00398383 | $0.00398383 | $541.21K | $27.89M |
| Oct 22, 2025 | $0.00419069 | $0.00419069 | $0.00419069 | $0.00419069 | $545.96K | $29.41M |
| Oct 21, 2025 | $0.00480485 | $0.00480485 | $0.00480485 | $0.00480485 | $521.26K | $33.70M |
| Oct 20, 2025 | $0.00529163 | $0.00529163 | $0.00529163 | $0.00529163 | $509.67K | $37.05M |
| Oct 19, 2025 | $0.00505199 | $0.00505199 | $0.00505199 | $0.00505199 | $339.64K | $35.37M |
| Oct 18, 2025 | $0.00493035 | $0.00493035 | $0.00493035 | $0.00493035 | $735.34K | $34.72M |
| Oct 17, 2025 | $0.00519051 | $0.00519051 | $0.00519051 | $0.00519051 | $594.12K | $36.41M |
| Oct 16, 2025 | $0.00575998 | $0.00575998 | $0.00575998 | $0.00575998 | $419.41K | $40.44M |
| Oct 15, 2025 | $0.00676132 | $0.00676132 | $0.00676132 | $0.00676132 | $684.29K | $47.34M |
| Oct 14, 2025 | $0.00714530 | $0.00714530 | $0.00714530 | $0.00714530 | $1.28M | $49.87M |
| Oct 13, 2025 | $0.00749681 | $0.00749681 | $0.00749681 | $0.00749681 | $612.16K | $52.58M |
| Oct 12, 2025 | $0.00649166 | $0.00649166 | $0.00649166 | $0.00649166 | $901.69K | $45.51M |
| Oct 11, 2025 | $0.00654939 | $0.00654939 | $0.00654939 | $0.00654939 | $1.06M | $46.12M |
| Oct 10, 2025 | $0.00733289 | $0.00733289 | $0.00733289 | $0.00733289 | $2.31M | $51.33M |
| Oct 9, 2025 | $0.00784565 | $0.00784565 | $0.00784565 | $0.00784565 | $1.41M | $55.08M |
| Oct 8, 2025 | $0.00892094 | $0.00892094 | $0.00892094 | $0.00892094 | $1.92M | $62.44M |
| Oct 7, 2025 | $0.00988900 | $0.00988900 | $0.00988900 | $0.00988900 | $1.68M | $69.25M |
| Oct 6, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $777.45K | $72.75M |
| Oct 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.18M | $70.65M |
| Oct 4, 2025 | $0.00907825 | $0.00907825 | $0.00907825 | $0.00907825 | $1.46M | $63.55M |
| Oct 3, 2025 | $0.00958361 | $0.00958361 | $0.00958361 | $0.00958361 | $2.38M | $67.09M |
| Oct 2, 2025 | $0.00963915 | $0.00963915 | $0.00963915 | $0.00963915 | $2.91M | $67.44M |
| Oct 1, 2025 | $0.00857322 | $0.00857322 | $0.00857322 | $0.00857322 | $1.77M | $60.08M |
| Sep 30, 2025 | $0.00943480 | $0.00943480 | $0.00943480 | $0.00943480 | $2.47M | $66.04M |
| Sep 29, 2025 | $0.00789385 | $0.00789385 | $0.00789385 | $0.00789385 | $999.41K | $55.29M |
| Sep 28, 2025 | $0.00890186 | $0.00890186 | $0.00890186 | $0.00890186 | $1.10M | $62.32M |
| Sep 27, 2025 | $0.00830868 | $0.00830868 | $0.00830868 | $0.00830868 | $1.10M | $57.51M |
| Sep 26, 2025 | $0.00711286 | $0.00711286 | $0.00711286 | $0.00711286 | $1.65M | $49.79M |
| Sep 25, 2025 | $0.00819376 | $0.00819376 | $0.00819376 | $0.00819376 | $1.62M | $57.39M |
| Sep 24, 2025 | $0.00697711 | $0.00697711 | $0.00697711 | $0.00697711 | $1.07M | $48.84M |
| Sep 23, 2025 | $0.00681224 | $0.00681224 | $0.00681224 | $0.00681224 | $3.07M | $47.71M |
| Sep 22, 2025 | $0.00713836 | $0.00713836 | $0.00713836 | $0.00713836 | $2.76M | $50.02M |
| Sep 21, 2025 | $0.00795692 | $0.00795692 | $0.00795692 | $0.00795692 | $2.12M | $55.70M |
| Sep 20, 2025 | $0.00801761 | $0.00801761 | $0.00801761 | $0.00801761 | $3.56M | $56.12M |
| Sep 19, 2025 | $0.00897136 | $0.00897136 | $0.00897136 | $0.00897136 | $4.16M | $62.79M |
| Sep 18, 2025 | $0.00997798 | $0.00997798 | $0.00997798 | $0.00997798 | $3.42M | $69.85M |
| Sep 17, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.46M | $74.40M |
| Sep 16, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.20M | $76.42M |
| Sep 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.99M | $82.74M |
| Sep 14, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.67M | $80.05M |
| Sep 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.99M | $91.34M |
| Sep 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.32M | $84.20M |
| Sep 11, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.09M | $74.83M |
| Sep 10, 2025 | $0.00924618 | $0.00924618 | $0.00924618 | $0.00924618 | $1.61M | $64.88M |
| Sep 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.35M | $71.97M |
| Sep 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.47M | $72.41M |
| Sep 7, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.38M | $75.91M |
| Sep 6, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.68M | $72.26M |
| Sep 5, 2025 | $0.00970763 | $0.00970763 | $0.00970763 | $0.00970763 | $2.19M | $68.02M |
| Sep 4, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.79M | $73.93M |
| Sep 3, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.30M | $80.39M |
| Sep 2, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $4.29M | $79.40M |
| Sep 1, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.69M | $83.21M |
| Aug 31, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.42M | $91.79M |
| Aug 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $4.53M | $78.36M |
| Aug 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.62M | $74.08M |
| Aug 28, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.96M | $74.36M |
| Aug 27, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.51M | $85.39M |
| Aug 26, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.66M | $79.45M |
| Aug 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.50M | $97.84M |
| Aug 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.44M | $101.77M |
| Aug 23, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.40M | $82.56M |
| Aug 22, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $643.77K | $78.33M |
| Aug 21, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.27M | $87.48M |
| Aug 20, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.27M | $71.12M |
| Aug 19, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $743.35K | $82.33M |
| Aug 18, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $901.13K | $90.20M |
| Aug 17, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $956.34K | $102.47M |
| Aug 16, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.98M | $106.53M |
| Aug 15, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.61M | $121.89M |
| Aug 14, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.65M | $92.80M |
| Aug 13, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.43M | $74.94M |
| Aug 12, 2025 | $0.00971755 | $0.00971755 | $0.00971755 | $0.00971755 | $708.40K | $68.03M |
| Aug 11, 2025 | $0.00865093 | $0.00865093 | $0.00865093 | $0.00865093 | $303.83K | $60.56M |
| Aug 10, 2025 | $0.00838526 | $0.00838526 | $0.00838526 | $0.00838526 | $769.23K | $58.17M |
| Aug 9, 2025 | $0.00668887 | $0.00668887 | $0.00668887 | $0.00668887 | $370.42K | $46.83M |
| Aug 8, 2025 | $0.00748691 | $0.00748691 | $0.00748691 | $0.00748691 | $144.39K | $52.38M |
| Aug 7, 2025 | $0.00788049 | $0.00788049 | $0.00788049 | $0.00788049 | $613.80K | $55.08M |
| Aug 6, 2025 | $0.00796936 | $0.00796936 | $0.00796936 | $0.00796936 | $200.56K | $55.79M |
| Aug 5, 2025 | $0.00763032 | $0.00763032 | $0.00763032 | $0.00763032 | $234.95K | $53.35M |
| Aug 4, 2025 | $0.00750557 | $0.00750557 | $0.00750557 | $0.00750557 | $425.82K | $52.55M |
| Aug 3, 2025 | $0.00729045 | $0.00729045 | $0.00729045 | $0.00729045 | $188.75K | $51.15M |
| Aug 2, 2025 | $0.00630862 | $0.00630862 | $0.00630862 | $0.00630862 | $371.75K | $43.87M |
| Aug 1, 2025 | $0.00603333 | $0.00603333 | $0.00603333 | $0.00603333 | $170.23K | $42.22M |
| Jul 31, 2025 | $0.00622351 | $0.00622351 | $0.00622351 | $0.00622351 | $377.85K | $43.57M |
| Jul 30, 2025 | $0.00662677 | $0.00662677 | $0.00662677 | $0.00662677 | $259.61K | $46.35M |
| Jul 29, 2025 | $0.00706358 | $0.00706358 | $0.00706358 | $0.00706358 | $377.94K | $49.45M |
| Jul 28, 2025 | $0.00839129 | $0.00839129 | $0.00839129 | $0.00839129 | $304.53K | $58.66M |
| Jul 27, 2025 | $0.00805249 | $0.00805249 | $0.00805249 | $0.00805249 | $271.47K | $56.37M |
| Jul 26, 2025 | $0.00908764 | $0.00908764 | $0.00908764 | $0.00908764 | $624.64K | $63.66M |
| Jul 25, 2025 | $0.00813002 | $0.00813002 | $0.00813002 | $0.00813002 | $545.07K | $56.76M |
| Jul 24, 2025 | $0.00941291 | $0.00941291 | $0.00941291 | $0.00941291 | $1.02M | $65.84M |
| Jul 23, 2025 | $0.00978297 | $0.00978297 | $0.00978297 | $0.00978297 | $1.66M | $68.62M |
| Jul 22, 2025 | $0.00761298 | $0.00761298 | $0.00761298 | $0.00761298 | $1.35M | $53.28M |
| Jul 21, 2025 | $0.00709533 | $0.00709533 | $0.00709533 | $0.00709533 | $1.13M | $48.13M |
| Jul 20, 2025 | $0.00392562 | $0.00392562 | $0.00392562 | $0.00392562 | $44.85K | $27.49M |
| Jul 19, 2025 | $0.00397601 | $0.00397601 | $0.00397601 | $0.00397601 | $312.32K | $27.83M |
| Jul 18, 2025 | $0.00413994 | $0.00413994 | $0.00413994 | $0.00413994 | $433.75K | $29.01M |
| Jul 17, 2025 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | $212.25K | $16.56M |
| Jul 16, 2025 | $0.00284466 | $0.00284466 | $0.00284466 | $0.00284466 | $193.77K | $19.90M |
| Jul 15, 2025 | $0.00373804 | $0.00373804 | $0.00373804 | $0.00373804 | $110.15K | $26.18M |
| Jul 14, 2025 | $0.00341747 | $0.00341747 | $0.00341747 | $0.00341747 | $234.80K | $23.89M |
| Jul 13, 2025 | $0.00288310 | $0.00288310 | $0.00288310 | $0.00288310 | $683.21K | $20.32M |
| Jul 12, 2025 | $0.00448124 | $0.00448124 | $0.00448124 | $0.00448124 | $307.17K | $31.34M |
| Jul 11, 2025 | $0.00443992 | $0.00443992 | $0.00443992 | $0.00443992 | $338.40K | $31.00M |
| Jul 10, 2025 | $0.00469235 | $0.00469235 | $0.00469235 | $0.00469235 | $299.96K | $32.85M |
| Jul 9, 2025 | $0.00596048 | $0.00596048 | $0.00596048 | $0.00596048 | $458.85K | $41.72M |
| Jul 8, 2025 | $0.00520169 | $0.00520169 | $0.00520169 | $0.00520169 | $1.08M | $36.41M |
| Jul 7, 2025 | $0.00732850 | $0.00732850 | $0.00732850 | $0.00732850 | $1.20M | $50.77M |
| Jul 6, 2025 | $0.00895975 | $0.00895975 | $0.00895975 | $0.00895975 | $2.09M | $62.81M |
| Jul 5, 2025 | $0.00585118 | $0.00585118 | $0.00585118 | $0.00585118 | $572.02K | $40.96M |
| Jul 4, 2025 | $0.00505921 | $0.00505921 | $0.00505921 | $0.00505921 | $684.10K | $35.39M |
| Jul 3, 2025 | $0.00384764 | $0.00384764 | $0.00384764 | $0.00384764 | $1.77M | $0.00 |
| Jul 2, 2025 | $0.00450558 | $0.00450558 | $0.00450558 | $0.00450558 | $9.94M | $0.00 |
| Jul 1, 2025 | $0.00441247 | $0.00441247 | $0.00441247 | $0.00441247 | $9.69M | $0.00 |