Tharwa
TRWA
Rank #1355
$0.00128522
Updated 5 months ago
Market Cap
$9.01M
24h Volume
$719.44K
Avg Volume (6m)
$559.63K
24h High/Low
$0.00132689
$0.00109595
$0.00109595
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Chains
Ethereum
0x7b10d50b5885be4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00128522 | $0.00132689 | $0.00109595 | $0.00128522 | $719.44K | $9.01M |
| Dec 2, 2025 | $0.00109598 | $0.00120755 | $0.00108938 | $0.00120755 | $555.01K | $7.84M |
| Dec 1, 2025 | $0.00122548 | $0.00122548 | $0.00107693 | $0.00109549 | $474.55K | $7.92M |
| Nov 30, 2025 | $0.00116663 | $0.00121011 | $0.00115691 | $0.00121011 | $687.04K | $8.27M |
| Nov 29, 2025 | $0.00120980 | $0.00122725 | $0.00115599 | $0.00116640 | $660.76K | $8.31M |
| Nov 28, 2025 | $0.00127630 | $0.00127630 | $0.00120903 | $0.00120903 | $701.79K | $8.60M |
| Nov 27, 2025 | $0.00131614 | $0.00132876 | $0.00127915 | $0.00128702 | $570.64K | $9.18M |
| Nov 26, 2025 | $0.00133113 | $0.00135305 | $0.00127556 | $0.00132242 | $571.46K | $9.25M |
| Nov 25, 2025 | $0.00136476 | $0.00137269 | $0.00130712 | $0.00133460 | $569.05K | $9.40M |
| Nov 24, 2025 | $0.00126469 | $0.00136453 | $0.00120598 | $0.00136453 | $535.90K | $8.85M |
| Nov 23, 2025 | $0.00126042 | $0.00127676 | $0.00123421 | $0.00126734 | $508.57K | $8.77M |
| Nov 22, 2025 | $0.00123784 | $0.00126607 | $0.00120285 | $0.00124933 | $478.09K | $8.62M |
| Nov 21, 2025 | $0.00115923 | $0.00124616 | $0.00104990 | $0.00124616 | $501.11K | $8.04M |
| Nov 20, 2025 | $0.00128729 | $0.00132495 | $0.00111398 | $0.00117993 | $427.24K | $8.80M |
| Nov 19, 2025 | $0.00134438 | $0.00137845 | $0.00122836 | $0.00128510 | $489.89K | $9.26M |
| Nov 18, 2025 | $0.00114376 | $0.00129646 | $0.00105332 | $0.00129646 | $503.48K | $7.91M |