The Graph
GRT
Rank #138
$0.0658
Updated 6 days ago
Market Cap
$698.43M
24h Volume
$28.98M
Avg Volume (30d)
$30.63M
24h High/Low
$0.0698
$0.0657
$0.0657
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Proof of Stake (PoS)
Avalanche Ecosystem
Near Protocol Ecosystem
Made in USA
Polygon Ecosystem
Arbitrum Ecosystem
Business Services
Infrastructure
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Coinbase Ventures Portfolio
Artificial Intelligence (AI)
DePIN
Analytics
Chains
Ethereum
0xc944e90c64b2c07...
Near Protocol
c944e90c64b2c0766...
Avalanche
0x8a0cac13c7da965...
Polygon Pos
0x5fe2b58c013d760...
Arbitrum One
0x9623063377ad1b2...
Harmony Shard 0
0x002fa662f2e09de...
Energi
0x771513ba693d457...
Sora
0x00d1fb79bbd1005...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0658 | $0.0698 | $0.0657 | $0.0658 | $28.98M | $698.43M |
| Nov 10, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $27.68M | $701.61M |
| Nov 9, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $45.95M | $704.10M |
| Nov 8, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $115.45M | $739.25M |
| Nov 7, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $25.89M | $591.65M |
| Nov 6, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $25.00M | $597.55M |
| Nov 5, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $42.81M | $578.70M |
| Nov 4, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $37.94M | $597.63M |
| Nov 3, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $21.22M | $687.58M |
| Nov 2, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $21.37M | $676.71M |
| Nov 1, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $21.54M | $648.60M |
| Oct 31, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $33.34M | $641.54M |
| Oct 30, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $26.12M | $670.41M |
| Oct 29, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $24.52M | $659.71M |
| Oct 28, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $22.81M | $686.99M |
| Oct 27, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $17.87M | $703.49M |
| Oct 26, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $14.53M | $684.36M |
| Oct 25, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $19.99M | $685.84M |
| Oct 24, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $22.92M | $669.53M |
| Oct 23, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $32.98M | $650.06M |
| Oct 22, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $32.93M | $668.97M |
| Oct 21, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $25.31M | $693.99M |
| Oct 20, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $24.95M | $676.26M |
| Oct 19, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $18.28M | $659.15M |
| Oct 18, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $35.28M | $655.05M |