The Graph
GRT
Rank #138
$0.0658
Updated 6 days ago
Market Cap
$698.43M
24h Volume
$28.98M
Avg Volume (all)
$69.79M
24h High/Low
$0.0698
$0.0657
$0.0657
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Proof of Stake (PoS)
Avalanche Ecosystem
Near Protocol Ecosystem
Made in USA
Polygon Ecosystem
Arbitrum Ecosystem
Business Services
Infrastructure
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Coinbase Ventures Portfolio
Artificial Intelligence (AI)
DePIN
Analytics
Chains
Ethereum
0xc944e90c64b2c07...
Near Protocol
c944e90c64b2c0766...
Avalanche
0x8a0cac13c7da965...
Polygon Pos
0x5fe2b58c013d760...
Arbitrum One
0x9623063377ad1b2...
Harmony Shard 0
0x002fa662f2e09de...
Energi
0x771513ba693d457...
Sora
0x00d1fb79bbd1005...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0658 | $0.0698 | $0.0657 | $0.0658 | $28.98M | $698.43M |
| Nov 10, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $27.68M | $701.61M |
| Nov 9, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $45.95M | $704.10M |
| Nov 8, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $115.45M | $739.25M |
| Nov 7, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $25.89M | $591.65M |
| Nov 6, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $25.00M | $597.55M |
| Nov 5, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $42.81M | $578.70M |
| Nov 4, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $37.94M | $597.63M |
| Nov 3, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $21.22M | $687.58M |
| Nov 2, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $21.37M | $676.71M |
| Nov 1, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $21.54M | $648.60M |
| Oct 31, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $33.34M | $641.54M |
| Oct 30, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $26.12M | $670.41M |
| Oct 29, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $24.52M | $659.71M |
| Oct 28, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $22.81M | $686.99M |
| Oct 27, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $17.87M | $703.49M |
| Oct 26, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $14.53M | $684.36M |
| Oct 25, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $19.99M | $685.84M |
| Oct 24, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $22.92M | $669.53M |
| Oct 23, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $32.98M | $650.06M |
| Oct 22, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $32.93M | $668.97M |
| Oct 21, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $25.31M | $693.99M |
| Oct 20, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $24.95M | $676.26M |
| Oct 19, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $18.28M | $659.15M |
| Oct 18, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $35.28M | $655.05M |
| Oct 17, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $28.87M | $671.07M |
| Oct 16, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $33.40M | $698.34M |
| Oct 15, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $43.70M | $738.19M |
| Oct 14, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $48.31M | $773.23M |
| Oct 13, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $47.15M | $727.60M |
| Oct 12, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $84.28M | $661.23M |
| Oct 11, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $108.85M | $649.50M |
| Oct 10, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $33.30M | $855.23M |
| Oct 9, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $34.63M | $873.52M |
| Oct 8, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $40.27M | $863.56M |
| Oct 7, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $34.82M | $902.90M |
| Oct 6, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $35.89M | $872.54M |
| Oct 5, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $38.92M | $882.25M |
| Oct 4, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $45.48M | $901.82M |
| Oct 3, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $34.55M | $930.07M |
| Oct 2, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $34.50M | $891.54M |
| Oct 1, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $29.47M | $846.34M |
| Sep 30, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $26.33M | $859.95M |
| Sep 29, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $20.23M | $869.19M |
| Sep 28, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $19.38M | $851.33M |
| Sep 27, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $29.73M | $866.05M |
| Sep 26, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $44.50M | $837.56M |
| Sep 25, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $29.02M | $879.68M |
| Sep 24, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $34.46M | $880.51M |
| Sep 23, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $64.86M | $895.87M |
| Sep 22, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $20.93M | $970.36M |
| Sep 21, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $21.70M | $988.35M |
| Sep 20, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $33.98M | $974.46M |
| Sep 19, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $31.92M | $1.04B |
| Sep 18, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $33.23M | $1.02B |
| Sep 17, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $30.16M | $992.28M |
| Sep 16, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $36.61M | $975.60M |
| Sep 15, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $30.23M | $1.01B |
| Sep 14, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $36.80M | $1.06B |
| Sep 13, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $48.38M | $1.05B |
| Sep 12, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $44.44M | $1.05B |
| Sep 11, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $67.54M | $1.02B |
| Sep 10, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $114.73M | $1.04B |
| Sep 9, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $34.89M | $960.58M |
| Sep 8, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $18.41M | $931.42M |
| Sep 7, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $14.16M | $917.46M |
| Sep 6, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $31.37M | $928.79M |
| Sep 5, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $23.83M | $910.08M |
| Sep 4, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $30.34M | $935.73M |
| Sep 3, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $33.89M | $932.30M |
| Sep 2, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $40.32M | $910.08M |
| Sep 1, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $26.29M | $927.42M |
| Aug 31, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $21.80M | $935.07M |
| Aug 30, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $44.71M | $920.24M |
| Aug 29, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $32.39M | $976.36M |
| Aug 28, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $30.94M | $945.53M |
| Aug 27, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $34.25M | $941.21M |
| Aug 26, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $50.74M | $904.24M |
| Aug 25, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $49.26M | $980.37M |
| Aug 24, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $36.19M | $996.71M |
| Aug 23, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $56.57M | $1.01B |
| Aug 22, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $22.41M | $935.33M |
| Aug 21, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $35.50M | $967.39M |
| Aug 20, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $44.39M | $924.31M |
| Aug 19, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $42.44M | $952.06M |
| Aug 18, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $32.68M | $987.24M |
| Aug 17, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $29.72M | $988.33M |
| Aug 16, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $50.78M | $967.45M |
| Aug 15, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $83.93M | $970.59M |
| Aug 14, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $70.48M | $1.06B |
| Aug 13, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $52.43M | $1.06B |
| Aug 12, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $56.31M | $975.62M |
| Aug 11, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $36.01M | $1.03B |
| Aug 10, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $52.08M | $1.04B |
| Aug 9, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $57.86M | $996.87M |
| Aug 8, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $47.13M | $994.71M |
| Aug 7, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $32.71M | $957.01M |
| Aug 6, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $43.17M | $935.10M |
| Aug 5, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $33.18M | $972.43M |
| Aug 4, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $25.94M | $953.15M |
| Aug 3, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $32.99M | $923.02M |
| Aug 2, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $64.60M | $945.24M |
| Aug 1, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $44.81M | $980.54M |
| Jul 31, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $45.28M | $1.04B |
| Jul 30, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $50.58M | $1.01B |
| Jul 29, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $54.30M | $1.01B |
| Jul 28, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $35.64M | $1.08B |
| Jul 27, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $33.25M | $1.04B |
| Jul 26, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $54.53M | $1.04B |
| Jul 25, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $103.90M | $1.01B |
| Jul 24, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $75.84M | $1.01B |
| Jul 23, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $120.10M | $1.12B |
| Jul 22, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $77.58M | $1.14B |
| Jul 21, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $57.81M | $1.15B |
| Jul 20, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $41.29M | $1.09B |
| Jul 19, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $81.71M | $1.06B |
| Jul 18, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $77.16M | $1.06B |
| Jul 17, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $59.76M | $1.03B |
| Jul 16, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $61.91M | $1.02B |
| Jul 15, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $65.45M | $978.08M |
| Jul 14, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $37.12M | $981.40M |
| Jul 13, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $40.69M | $943.59M |
| Jul 12, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $63.29M | $950.26M |
| Jul 11, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $43.60M | $958.63M |
| Jul 10, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $36.01M | $891.84M |
| Jul 9, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $30.35M | $840.12M |
| Jul 8, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $27.11M | $819.81M |
| Jul 7, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $23.68M | $835.92M |
| Jul 6, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $16.80M | $814.50M |
| Jul 5, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $28.21M | $815.63M |
| Jul 4, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $29.97M | $861.02M |
| Jul 3, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $35.33M | $857.11M |
| Jul 2, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $27.31M | $786.54M |
| Jul 1, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $32.41M | $829.87M |
| Jun 30, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $20.34M | $867.39M |
| Jun 29, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $17.87M | $832.05M |
| Jun 28, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $24.64M | $799.70M |
| Jun 27, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $28.17M | $780.02M |
| Jun 26, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $24.54M | $797.99M |
| Jun 25, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $35.95M | $826.64M |
| Jun 24, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $42.76M | $804.76M |
| Jun 23, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $52.00M | $722.99M |
| Jun 22, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $32.68M | $747.76M |
| Jun 21, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $33.73M | $792.37M |
| Jun 20, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $25.27M | $826.49M |
| Jun 19, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $34.30M | $831.52M |
| Jun 18, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $41.53M | $828.14M |
| Jun 17, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $39.51M | $843.67M |
| Jun 16, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $25.19M | $828.27M |
| Jun 15, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $23.70M | $833.45M |
| Jun 14, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $70.02M | $841.72M |
| Jun 13, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $48.60M | $861.38M |
| Jun 12, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $56.94M | $927.32M |
| Jun 11, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $58.20M | $976.42M |
| Jun 10, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $46.12M | $931.91M |
| Jun 9, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $36.11M | $873.51M |
| Jun 8, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $28.14M | $875.52M |
| Jun 7, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $36.19M | $854.89M |
| Jun 6, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $48.11M | $834.01M |
| Jun 5, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $32.09M | $904.31M |
| Jun 4, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $37.68M | $932.77M |
| Jun 3, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $33.42M | $935.15M |
| Jun 2, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $33.62M | $918.85M |
| Jun 1, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $48.65M | $909.10M |
| May 31, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $79.17M | $879.41M |
| May 30, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $58.75M | $1.00B |
| May 29, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $60.40M | $1.06B |
| May 28, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $48.13M | $1.06B |
| May 27, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $48.92M | $1.05B |
| May 26, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $35.26M | $1.05B |
| May 25, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $39.87M | $1.03B |
| May 24, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $86.40M | $1.04B |
| May 23, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $68.55M | $1.16B |
| May 22, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $62.33M | $1.10B |
| May 21, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $57.27M | $1.06B |
| May 20, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $59.98M | $1.05B |
| May 19, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $55.55M | $1.08B |
| May 18, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $40.83M | $1.01B |
| May 17, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $54.61M | $1.06B |
| May 16, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $60.96M | $1.09B |
| May 15, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $65.89M | $1.16B |
| May 14, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $80.79M | $1.23B |
| May 13, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $91.83M | $1.13B |
| May 12, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $69.32M | $1.13B |
| May 11, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $94.72M | $1.19B |
| May 10, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $105.33M | $1.07B |
| May 9, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $61.30M | $987.25M |
| May 8, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $32.86M | $873.03M |
| May 7, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $39.91M | $858.64M |
| May 6, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $39.47M | $877.33M |
| May 5, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $28.83M | $860.17M |
| May 4, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $25.59M | $893.28M |
| May 3, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $40.56M | $936.53M |
| May 2, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $49.41M | $959.33M |
| May 1, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $31.72M | $917.50M |
| Apr 30, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $32.00M | $925.53M |
| Apr 29, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $50.24M | $940.23M |
| Apr 28, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $38.25M | $937.94M |
| Apr 27, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $48.21M | $988.16M |
| Apr 26, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $68.89M | $963.82M |
| Apr 25, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $45.60M | $910.06M |
| Apr 24, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $48.50M | $865.16M |
| Apr 23, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $45.84M | $855.19M |
| Apr 22, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $48.00M | $789.77M |
| Apr 21, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $41.41M | $795.01M |
| Apr 20, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $38.62M | $783.35M |
| Apr 19, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $29.62M | $742.59M |
| Apr 18, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $33.84M | $722.03M |
| Apr 17, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $36.86M | $728.62M |
| Apr 16, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $32.26M | $738.69M |
| Apr 15, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $40.95M | $746.24M |
| Apr 14, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $32.93M | $751.86M |
| Apr 13, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $34.37M | $787.09M |
| Apr 12, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $40.98M | $757.23M |
| Apr 11, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $42.28M | $728.61M |
| Apr 10, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $61.03M | $764.67M |
| Apr 9, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $44.81M | $683.40M |
| Apr 8, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $81.30M | $715.04M |
| Apr 7, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $41.20M | $697.95M |
| Apr 6, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $28.81M | $780.36M |
| Apr 5, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $44.00M | $793.57M |
| Apr 4, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $47.06M | $794.39M |
| Apr 3, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $48.90M | $791.38M |
| Apr 2, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $38.20M | $857.46M |
| Apr 1, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $37.26M | $838.95M |
| Mar 31, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $25.05M | $849.63M |
| Mar 30, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $35.53M | $843.75M |
| Mar 29, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $38.71M | $906.61M |
| Mar 28, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $37.66M | $996.42M |
| Mar 27, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $41.25M | $994.18M |
| Mar 26, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $36.69M | $998.88M |
| Mar 25, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $46.01M | $972.20M |
| Mar 24, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $29.36M | $921.82M |
| Mar 23, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $25.48M | $908.29M |
| Mar 22, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $34.20M | $894.24M |
| Mar 21, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $33.97M | $912.12M |
| Mar 20, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $56.92M | $949.45M |
| Mar 19, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $47.17M | $912.58M |
| Mar 18, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $34.74M | $917.38M |
| Mar 17, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $29.75M | $874.25M |
| Mar 16, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $30.25M | $915.34M |
| Mar 15, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $39.85M | $900.89M |
| Mar 14, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $40.64M | $851.49M |
| Mar 13, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $48.08M | $880.56M |
| Mar 12, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $56.18M | $862.34M |
| Mar 11, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $62.58M | $813.39M |
| Mar 10, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $50.03M | $868.80M |
| Mar 9, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $35.29M | $966.67M |
| Mar 8, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $63.45M | $983.31M |
| Mar 7, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $41.80M | $1.03B |
| Mar 6, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $56.67M | $1.05B |
| Mar 5, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $89.47M | $1.02B |
| Mar 4, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $83.78M | $1.05B |
| Mar 3, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $81.71M | $1.23B |
| Mar 2, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $32.06M | $1.13B |
| Mar 1, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $80.77M | $1.15B |
| Feb 28, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $60.22M | $1.18B |
| Feb 27, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $54.78M | $1.14B |
| Feb 26, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $93.91M | $1.16B |
| Feb 25, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $54.99M | $1.16B |
| Feb 24, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $29.96M | $1.31B |
| Feb 23, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $35.72M | $1.32B |
| Feb 22, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $62.81M | $1.28B |
| Feb 21, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $53.35M | $1.33B |
| Feb 20, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $53.63M | $1.28B |
| Feb 19, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $68.80M | $1.27B |
| Feb 18, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $55.16M | $1.35B |
| Feb 17, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $28.04M | $1.32B |
| Feb 16, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $31.91M | $1.32B |
| Feb 15, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $53.32M | $1.36B |
| Feb 14, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $42.56M | $1.34B |
| Feb 13, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $57.40M | $1.38B |
| Feb 12, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $51.76M | $1.32B |
| Feb 11, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $66.68M | $1.33B |
| Feb 10, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $49.03M | $1.27B |
| Feb 9, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $44.44M | $1.25B |
| Feb 8, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $67.84M | $1.22B |
| Feb 7, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $53.41M | $1.22B |
| Feb 6, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $52.49M | $1.28B |
| Feb 5, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $88.42M | $1.33B |
| Feb 4, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $228.45M | $1.42B |
| Feb 3, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $117.06M | $1.38B |
| Feb 2, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $49.13M | $1.60B |
| Feb 1, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $59.89M | $1.72B |
| Jan 31, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $79.69M | $1.74B |
| Jan 30, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $79.50M | $1.62B |
| Jan 29, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $65.33M | $1.58B |
| Jan 28, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $97.66M | $1.69B |
| Jan 27, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $66.73M | $1.73B |
| Jan 26, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $60.61M | $1.74B |
| Jan 25, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $99.78M | $1.75B |
| Jan 24, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $118.18M | $1.81B |
| Jan 23, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $84.99M | $1.86B |
| Jan 22, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $115.66M | $2.00B |
| Jan 21, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $201.73M | $1.93B |
| Jan 20, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $177.50M | $1.89B |
| Jan 19, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $126.29M | $2.09B |
| Jan 18, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $157.93M | $2.25B |
| Jan 17, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $102.37M | $2.03B |
| Jan 16, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $100.46M | $2.06B |
| Jan 15, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $64.89M | $1.95B |
| Jan 14, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $91.85M | $1.85B |
| Jan 13, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $47.04M | $1.92B |
| Jan 12, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $49.54M | $1.96B |
| Jan 11, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $90.31M | $1.97B |
| Jan 10, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $88.61M | $1.94B |
| Jan 9, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $99.33M | $2.03B |
| Jan 8, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $92.17M | $2.11B |
| Jan 7, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $95.18M | $2.36B |
| Jan 6, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $75.18M | $2.33B |
| Jan 5, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $78.61M | $2.30B |
| Jan 4, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $113.39M | $2.30B |
| Jan 3, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $99.39M | $2.10B |
| Jan 2, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $67.08M | $1.99B |
| Jan 1, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $62.90M | $1.91B |
| Dec 31, 2024 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $82.26M | $1.94B |
| Dec 30, 2024 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $52.87M | $1.97B |
| Dec 29, 2024 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $63.19M | $2.06B |
| Dec 28, 2024 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $73.58M | $1.97B |
| Dec 27, 2024 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $68.39M | $1.98B |
| Dec 26, 2024 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $73.82M | $2.13B |
| Dec 25, 2024 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $105.35M | $2.19B |
| Dec 24, 2024 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $118.49M | $2.13B |
| Dec 23, 2024 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $90.82M | $1.97B |
| Dec 22, 2024 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $116.22M | $1.95B |
| Dec 21, 2024 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $159.37M | $2.08B |
| Dec 20, 2024 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $194.20M | $2.03B |
| Dec 19, 2024 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $143.26M | $2.23B |
| Dec 18, 2024 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $106.81M | $2.48B |
| Dec 17, 2024 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $142.34M | $2.64B |
| Dec 16, 2024 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $133.31M | $2.74B |
| Dec 15, 2024 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $120.88M | $2.61B |
| Dec 14, 2024 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $138.74M | $2.72B |
| Dec 13, 2024 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $202.63M | $2.71B |
| Dec 12, 2024 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $202.30M | $2.69B |
| Dec 11, 2024 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $289.32M | $2.51B |
| Dec 10, 2024 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $360.02M | $2.56B |
| Dec 9, 2024 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $144.43M | $3.10B |
| Dec 8, 2024 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $153.20M | $3.12B |
| Dec 7, 2024 | $0.3384 | $0.3384 | $0.3384 | $0.3384 | $309.58M | $3.24B |
| Dec 6, 2024 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | $388.73M | $3.13B |
| Dec 5, 2024 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $356.24M | $3.08B |
| Dec 4, 2024 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $479.45M | $3.05B |
| Dec 3, 2024 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $328.26M | $2.85B |
| Dec 2, 2024 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $181.04M | $2.76B |
| Dec 1, 2024 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $240.75M | $2.76B |
| Nov 30, 2024 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $212.87M | $2.76B |
| Nov 29, 2024 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $221.31M | $2.62B |
| Nov 28, 2024 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $174.81M | $2.46B |
| Nov 27, 2024 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $188.86M | $2.31B |
| Nov 26, 2024 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $284.75M | $2.33B |
| Nov 25, 2024 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | $310.89M | $2.48B |
| Nov 24, 2024 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $279.92M | $2.28B |
| Nov 23, 2024 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $202.11M | $2.28B |
| Nov 22, 2024 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $203.86M | $2.12B |
| Nov 21, 2024 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $214.51M | $2.11B |
| Nov 20, 2024 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $330.10M | $2.23B |
| Nov 19, 2024 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $178.70M | $2.09B |
| Nov 18, 2024 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $117.83M | $1.83B |
| Nov 17, 2024 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $186.30M | $1.99B |
| Nov 16, 2024 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $102.31M | $1.76B |
| Nov 15, 2024 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $120.39M | $1.64B |
| Nov 14, 2024 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $159.46M | $1.72B |
| Nov 13, 2024 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $252.97M | $1.83B |
| Nov 12, 2024 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $175.44M | $1.89B |
| Nov 11, 2024 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $140.45M | $1.70B |