The Grays Currency
PTGC
Rank #723
$0.00016671
Updated 6 days ago
Market Cap
$48.57M
24h Volume
$58.30K
Avg Volume (30d)
$72.65K
24h High/Low
$0.00018802
$0.00016713
$0.00016713
Price Chart
Categories & Chains
Categories
Meme
PulseChain Ecosystem
Chains
Pulsechain
0x94534eeee131840...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00016671 | $0.00018802 | $0.00016713 | $0.00016671 | $58.30K | $48.57M |
| Nov 10, 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $23.90K | $51.45M |
| Nov 9, 2025 | $0.00017570 | $0.00017570 | $0.00017570 | $0.00017570 | $41.95K | $51.09M |
| Nov 8, 2025 | $0.00019170 | $0.00019170 | $0.00019170 | $0.00019170 | $61.33K | $55.58M |
| Nov 7, 2025 | $0.00019130 | $0.00019130 | $0.00019130 | $0.00019130 | $77.04K | $55.63M |
| Nov 6, 2025 | $0.00017872 | $0.00017872 | $0.00017872 | $0.00017872 | $82.23K | $51.95M |
| Nov 5, 2025 | $0.00016374 | $0.00016374 | $0.00016374 | $0.00016374 | $93.20K | $47.66M |
| Nov 4, 2025 | $0.00017000 | $0.00017000 | $0.00017000 | $0.00017000 | $85.21K | $48.98M |
| Nov 3, 2025 | $0.00017807 | $0.00017807 | $0.00017807 | $0.00017807 | $45.96K | $51.77M |
| Nov 2, 2025 | $0.00018145 | $0.00018145 | $0.00018145 | $0.00018145 | $97.43K | $52.75M |
| Nov 1, 2025 | $0.00018649 | $0.00018649 | $0.00018649 | $0.00018649 | $61.81K | $54.29M |
| Oct 31, 2025 | $0.00017948 | $0.00017948 | $0.00017948 | $0.00017948 | $81.70K | $52.37M |
| Oct 30, 2025 | $0.00020051 | $0.00020051 | $0.00020051 | $0.00020051 | $69.92K | $58.78M |
| Oct 29, 2025 | $0.00021910 | $0.00021910 | $0.00021910 | $0.00021910 | $56.10K | $63.85M |
| Oct 28, 2025 | $0.00022688 | $0.00022688 | $0.00022688 | $0.00022688 | $128.19K | $65.74M |
| Oct 27, 2025 | $0.00021929 | $0.00021929 | $0.00021929 | $0.00021929 | $112.80K | $63.76M |
| Oct 26, 2025 | $0.00019577 | $0.00019577 | $0.00019577 | $0.00019577 | $59.48K | $57.01M |
| Oct 25, 2025 | $0.00021230 | $0.00021230 | $0.00021230 | $0.00021230 | $112.10K | $61.72M |
| Oct 24, 2025 | $0.00021162 | $0.00021162 | $0.00021162 | $0.00021162 | $41.51K | $61.54M |
| Oct 23, 2025 | $0.00020006 | $0.00020006 | $0.00020006 | $0.00020006 | $32.92K | $58.01M |
| Oct 22, 2025 | $0.00021575 | $0.00021575 | $0.00021575 | $0.00021575 | $58.93K | $62.42M |
| Oct 21, 2025 | $0.00022161 | $0.00022161 | $0.00022161 | $0.00022161 | $118.53K | $64.50M |
| Oct 20, 2025 | $0.00020887 | $0.00020887 | $0.00020887 | $0.00020887 | $85.90K | $60.73M |
| Oct 19, 2025 | $0.00017940 | $0.00017940 | $0.00017940 | $0.00017940 | $83.06K | $52.11M |
| Oct 18, 2025 | $0.00016559 | $0.00016559 | $0.00016559 | $0.00016559 | $46.62K | $48.43M |