The Grays Currency
PTGC
Rank #723
$0.00016671
Updated 7 days ago
Market Cap
$48.57M
24h Volume
$58.30K
Avg Volume (6m)
$137.47K
24h High/Low
$0.00018802
$0.00016713
$0.00016713
Price Chart
Categories & Chains
Categories
Meme
PulseChain Ecosystem
Chains
Pulsechain
0x94534eeee131840...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00016671 | $0.00018802 | $0.00016713 | $0.00016671 | $58.30K | $48.57M |
| Nov 10, 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $23.90K | $51.45M |
| Nov 9, 2025 | $0.00017570 | $0.00017570 | $0.00017570 | $0.00017570 | $41.95K | $51.09M |
| Nov 8, 2025 | $0.00019170 | $0.00019170 | $0.00019170 | $0.00019170 | $61.33K | $55.58M |
| Nov 7, 2025 | $0.00019130 | $0.00019130 | $0.00019130 | $0.00019130 | $77.04K | $55.63M |
| Nov 6, 2025 | $0.00017872 | $0.00017872 | $0.00017872 | $0.00017872 | $82.23K | $51.95M |
| Nov 5, 2025 | $0.00016374 | $0.00016374 | $0.00016374 | $0.00016374 | $93.20K | $47.66M |
| Nov 4, 2025 | $0.00017000 | $0.00017000 | $0.00017000 | $0.00017000 | $85.21K | $48.98M |
| Nov 3, 2025 | $0.00017807 | $0.00017807 | $0.00017807 | $0.00017807 | $45.96K | $51.77M |
| Nov 2, 2025 | $0.00018145 | $0.00018145 | $0.00018145 | $0.00018145 | $97.43K | $52.75M |
| Nov 1, 2025 | $0.00018649 | $0.00018649 | $0.00018649 | $0.00018649 | $61.81K | $54.29M |
| Oct 31, 2025 | $0.00017948 | $0.00017948 | $0.00017948 | $0.00017948 | $81.70K | $52.37M |
| Oct 30, 2025 | $0.00020051 | $0.00020051 | $0.00020051 | $0.00020051 | $69.92K | $58.78M |
| Oct 29, 2025 | $0.00021910 | $0.00021910 | $0.00021910 | $0.00021910 | $56.10K | $63.85M |
| Oct 28, 2025 | $0.00022688 | $0.00022688 | $0.00022688 | $0.00022688 | $128.19K | $65.74M |
| Oct 27, 2025 | $0.00021929 | $0.00021929 | $0.00021929 | $0.00021929 | $112.80K | $63.76M |
| Oct 26, 2025 | $0.00019577 | $0.00019577 | $0.00019577 | $0.00019577 | $59.48K | $57.01M |
| Oct 25, 2025 | $0.00021230 | $0.00021230 | $0.00021230 | $0.00021230 | $112.10K | $61.72M |
| Oct 24, 2025 | $0.00021162 | $0.00021162 | $0.00021162 | $0.00021162 | $41.51K | $61.54M |
| Oct 23, 2025 | $0.00020006 | $0.00020006 | $0.00020006 | $0.00020006 | $32.92K | $58.01M |
| Oct 22, 2025 | $0.00021575 | $0.00021575 | $0.00021575 | $0.00021575 | $58.93K | $62.42M |
| Oct 21, 2025 | $0.00022161 | $0.00022161 | $0.00022161 | $0.00022161 | $118.53K | $64.50M |
| Oct 20, 2025 | $0.00020887 | $0.00020887 | $0.00020887 | $0.00020887 | $85.90K | $60.73M |
| Oct 19, 2025 | $0.00017940 | $0.00017940 | $0.00017940 | $0.00017940 | $83.06K | $52.11M |
| Oct 18, 2025 | $0.00016559 | $0.00016559 | $0.00016559 | $0.00016559 | $46.62K | $48.43M |
| Oct 17, 2025 | $0.00018665 | $0.00018665 | $0.00018665 | $0.00018665 | $83.86K | $54.28M |
| Oct 16, 2025 | $0.00019153 | $0.00019153 | $0.00019153 | $0.00019153 | $70.13K | $55.71M |
| Oct 15, 2025 | $0.00019926 | $0.00019926 | $0.00019926 | $0.00019926 | $56.30K | $57.94M |
| Oct 14, 2025 | $0.00021003 | $0.00021003 | $0.00021003 | $0.00021003 | $88.67K | $61.08M |
| Oct 13, 2025 | $0.00020859 | $0.00020859 | $0.00020859 | $0.00020859 | $141.15K | $60.70M |
| Oct 12, 2025 | $0.00016946 | $0.00016946 | $0.00016946 | $0.00016946 | $75.44K | $49.28M |
| Oct 11, 2025 | $0.00017467 | $0.00017467 | $0.00017467 | $0.00017467 | $346.78K | $50.82M |
| Oct 10, 2025 | $0.00019996 | $0.00019996 | $0.00019996 | $0.00019996 | $124.71K | $58.32M |
| Oct 9, 2025 | $0.00022457 | $0.00022457 | $0.00022457 | $0.00022457 | $41.77K | $65.32M |
| Oct 8, 2025 | $0.00022855 | $0.00022855 | $0.00022855 | $0.00022855 | $106.44K | $66.30M |
| Oct 7, 2025 | $0.00024281 | $0.00024281 | $0.00024281 | $0.00024281 | $50.24K | $70.15M |
| Oct 6, 2025 | $0.00025024 | $0.00025024 | $0.00025024 | $0.00025024 | $82.74K | $73.12M |
| Oct 5, 2025 | $0.00026421 | $0.00026421 | $0.00026421 | $0.00026421 | $43.39K | $76.87M |
| Oct 4, 2025 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | $50.30K | $80.17M |
| Oct 3, 2025 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | $59.56K | $78.57M |
| Oct 2, 2025 | $0.00027995 | $0.00027995 | $0.00027995 | $0.00027995 | $136.06K | $81.39M |
| Oct 1, 2025 | $0.00025243 | $0.00025243 | $0.00025243 | $0.00025243 | $66.36K | $73.45M |
| Sep 30, 2025 | $0.00026252 | $0.00026252 | $0.00026252 | $0.00026252 | $137.23K | $76.80M |
| Sep 29, 2025 | $0.00027262 | $0.00027262 | $0.00027262 | $0.00027262 | $51.61K | $79.30M |
| Sep 28, 2025 | $0.00026901 | $0.00026901 | $0.00026901 | $0.00026901 | $142.57K | $78.33M |
| Sep 27, 2025 | $0.00025483 | $0.00025483 | $0.00025483 | $0.00025483 | $149.35K | $73.88M |
| Sep 26, 2025 | $0.00023276 | $0.00023276 | $0.00023276 | $0.00023276 | $121.49K | $68.22M |
| Sep 25, 2025 | $0.00024877 | $0.00024877 | $0.00024877 | $0.00024877 | $92.90K | $72.31M |
| Sep 24, 2025 | $0.00027240 | $0.00027240 | $0.00027240 | $0.00027240 | $35.22K | $79.37M |
| Sep 23, 2025 | $0.00027137 | $0.00027137 | $0.00027137 | $0.00027137 | $71.25K | $78.95M |
| Sep 22, 2025 | $0.00028803 | $0.00028803 | $0.00028803 | $0.00028803 | $74.51K | $84.07M |
| Sep 21, 2025 | $0.00028430 | $0.00028430 | $0.00028430 | $0.00028430 | $63.08K | $82.73M |
| Sep 20, 2025 | $0.00029122 | $0.00029122 | $0.00029122 | $0.00029122 | $81.74K | $84.59M |
| Sep 19, 2025 | $0.00031337 | $0.00031337 | $0.00031337 | $0.00031337 | $84.47K | $91.32M |
| Sep 18, 2025 | $0.00031256 | $0.00031256 | $0.00031256 | $0.00031256 | $281.20K | $90.85M |
| Sep 17, 2025 | $0.00029468 | $0.00029468 | $0.00029468 | $0.00029468 | $535.57K | $85.72M |
| Sep 16, 2025 | $0.00035018 | $0.00035018 | $0.00035018 | $0.00035018 | $119.70K | $101.62M |
| Sep 15, 2025 | $0.00037956 | $0.00037956 | $0.00037956 | $0.00037956 | $126.96K | $110.46M |
| Sep 14, 2025 | $0.00038606 | $0.00038606 | $0.00038606 | $0.00038606 | $113.84K | $112.33M |
| Sep 13, 2025 | $0.00038347 | $0.00038347 | $0.00038347 | $0.00038347 | $375.93K | $110.64M |
| Sep 12, 2025 | $0.00039192 | $0.00039192 | $0.00039192 | $0.00039192 | $165.12K | $113.89M |
| Sep 11, 2025 | $0.00041407 | $0.00041407 | $0.00041407 | $0.00041407 | $114.60K | $120.24M |
| Sep 10, 2025 | $0.00042304 | $0.00042304 | $0.00042304 | $0.00042304 | $75.71K | $122.97M |
| Sep 9, 2025 | $0.00041569 | $0.00041569 | $0.00041569 | $0.00041569 | $149.43K | $121.16M |
| Sep 8, 2025 | $0.00037148 | $0.00037148 | $0.00037148 | $0.00037148 | $64.92K | $108.72M |
| Sep 7, 2025 | $0.00036429 | $0.00036429 | $0.00036429 | $0.00036429 | $55.37K | $106.22M |
| Sep 6, 2025 | $0.00035592 | $0.00035592 | $0.00035592 | $0.00035592 | $56.55K | $103.83M |
| Sep 5, 2025 | $0.00035357 | $0.00035357 | $0.00035357 | $0.00035357 | $185.05K | $102.60M |
| Sep 4, 2025 | $0.00038618 | $0.00038618 | $0.00038618 | $0.00038618 | $123.53K | $112.38M |
| Sep 3, 2025 | $0.00039104 | $0.00039104 | $0.00039104 | $0.00039104 | $84.32K | $113.93M |
| Sep 2, 2025 | $0.00041477 | $0.00041477 | $0.00041477 | $0.00041477 | $54.23K | $120.77M |
| Sep 1, 2025 | $0.00042752 | $0.00042752 | $0.00042752 | $0.00042752 | $80.36K | $125.62M |
| Aug 31, 2025 | $0.00041853 | $0.00041853 | $0.00041853 | $0.00041853 | $118.15K | $122.50M |
| Aug 30, 2025 | $0.00042048 | $0.00042048 | $0.00042048 | $0.00042048 | $109.88K | $122.55M |
| Aug 29, 2025 | $0.00045311 | $0.00045311 | $0.00045311 | $0.00045311 | $222.02K | $131.91M |
| Aug 28, 2025 | $0.00044882 | $0.00044882 | $0.00044882 | $0.00044882 | $305.16K | $131.14M |
| Aug 27, 2025 | $0.00045947 | $0.00045947 | $0.00045947 | $0.00045947 | $612.43K | $133.95M |
| Aug 26, 2025 | $0.00050812 | $0.00050812 | $0.00050812 | $0.00050812 | $143.68K | $147.62M |
| Aug 25, 2025 | $0.00053327 | $0.00053327 | $0.00053327 | $0.00053327 | $166.29K | $155.81M |
| Aug 24, 2025 | $0.00059180 | $0.00059180 | $0.00059180 | $0.00059180 | $85.66K | $172.24M |
| Aug 23, 2025 | $0.00062144 | $0.00062144 | $0.00062144 | $0.00062144 | $110.03K | $182.49M |
| Aug 22, 2025 | $0.00056489 | $0.00056489 | $0.00056489 | $0.00056489 | $105.76K | $164.65M |
| Aug 21, 2025 | $0.00060580 | $0.00060580 | $0.00060580 | $0.00060580 | $144.10K | $176.27M |
| Aug 20, 2025 | $0.00058091 | $0.00058091 | $0.00058091 | $0.00058091 | $187.10K | $170.48M |
| Aug 19, 2025 | $0.00065688 | $0.00065688 | $0.00065688 | $0.00065688 | $322.69K | $191.34M |
| Aug 18, 2025 | $0.00070777 | $0.00070777 | $0.00070777 | $0.00070777 | $148.38K | $206.70M |
| Aug 17, 2025 | $0.00067115 | $0.00067115 | $0.00067115 | $0.00067115 | $132.58K | $195.37M |
| Aug 16, 2025 | $0.00066712 | $0.00066712 | $0.00066712 | $0.00066712 | $147.88K | $193.49M |
| Aug 15, 2025 | $0.00069197 | $0.00069197 | $0.00069197 | $0.00069197 | $260.55K | $201.41M |
| Aug 14, 2025 | $0.00070900 | $0.00070900 | $0.00070900 | $0.00070900 | $304.71K | $206.29M |
| Aug 13, 2025 | $0.00073174 | $0.00073174 | $0.00073174 | $0.00073174 | $380.72K | $214.03M |
| Aug 12, 2025 | $0.00075178 | $0.00075178 | $0.00075178 | $0.00075178 | $205.47K | $218.72M |
| Aug 11, 2025 | $0.00074513 | $0.00074513 | $0.00074513 | $0.00074513 | $147.08K | $217.59M |
| Aug 10, 2025 | $0.00078710 | $0.00078710 | $0.00078710 | $0.00078710 | $179.08K | $228.80M |
| Aug 9, 2025 | $0.00074272 | $0.00074272 | $0.00074272 | $0.00074272 | $170.51K | $215.35M |
| Aug 8, 2025 | $0.00074227 | $0.00074227 | $0.00074227 | $0.00074227 | $193.48K | $216.22M |
| Aug 7, 2025 | $0.00070154 | $0.00070154 | $0.00070154 | $0.00070154 | $157.31K | $204.72M |
| Aug 6, 2025 | $0.00070320 | $0.00070320 | $0.00070320 | $0.00070320 | $99.50K | $205.55M |
| Aug 5, 2025 | $0.00075540 | $0.00075540 | $0.00075540 | $0.00075540 | $197.05K | $221.63M |
| Aug 4, 2025 | $0.00071561 | $0.00071561 | $0.00071561 | $0.00071561 | $169.45K | $207.87M |
| Aug 3, 2025 | $0.00066703 | $0.00066703 | $0.00066703 | $0.00066703 | $150.70K | $194.15M |
| Aug 2, 2025 | $0.00072721 | $0.00072721 | $0.00072721 | $0.00072721 | $188.10K | $211.78M |
| Aug 1, 2025 | $0.00080649 | $0.00080649 | $0.00080649 | $0.00080649 | $666.40K | $233.41M |
| Jul 31, 2025 | $0.00078870 | $0.00078870 | $0.00078870 | $0.00078870 | $761.23K | $230.54M |
| Jul 30, 2025 | $0.00079743 | $0.00079743 | $0.00079743 | $0.00079743 | $565.66K | $233.88M |
| Jul 29, 2025 | $0.00073753 | $0.00073753 | $0.00073753 | $0.00073753 | $644.32K | $215.14M |
| Jul 28, 2025 | $0.00084385 | $0.00084385 | $0.00084385 | $0.00084385 | $595.75K | $245.81M |
| Jul 27, 2025 | $0.00073685 | $0.00073685 | $0.00073685 | $0.00073685 | $546.86K | $215.30M |
| Jul 26, 2025 | $0.00067246 | $0.00067246 | $0.00067246 | $0.00067246 | $320.66K | $195.91M |
| Jul 25, 2025 | $0.00062542 | $0.00062542 | $0.00062542 | $0.00062542 | $262.88K | $182.23M |
| Jul 24, 2025 | $0.00055350 | $0.00055350 | $0.00055350 | $0.00055350 | $163.41K | $161.30M |
| Jul 23, 2025 | $0.00057399 | $0.00057399 | $0.00057399 | $0.00057399 | $208.08K | $167.14M |
| Jul 22, 2025 | $0.00053459 | $0.00053459 | $0.00053459 | $0.00053459 | $330.80K | $155.78M |
| Jul 21, 2025 | $0.00053973 | $0.00053973 | $0.00053973 | $0.00053973 | $226.45K | $157.30M |
| Jul 20, 2025 | $0.00045341 | $0.00045341 | $0.00045341 | $0.00045341 | $161.77K | $131.43M |
| Jul 19, 2025 | $0.00044180 | $0.00044180 | $0.00044180 | $0.00044180 | $262.52K | $128.94M |
| Jul 18, 2025 | $0.00038222 | $0.00038222 | $0.00038222 | $0.00038222 | $230.41K | $111.94M |
| Jul 17, 2025 | $0.00038703 | $0.00038703 | $0.00038703 | $0.00038703 | $167.15K | $112.83M |
| Jul 16, 2025 | $0.00033613 | $0.00033613 | $0.00033613 | $0.00033613 | $52.74K | $98.02M |
| Jul 15, 2025 | $0.00035578 | $0.00035578 | $0.00035578 | $0.00035578 | $151.60K | $103.70M |
| Jul 14, 2025 | $0.00035540 | $0.00035540 | $0.00035540 | $0.00035540 | $91.91K | $103.61M |
| Jul 13, 2025 | $0.00038679 | $0.00038679 | $0.00038679 | $0.00038679 | $218.52K | $112.76M |
| Jul 12, 2025 | $0.00039124 | $0.00039124 | $0.00039124 | $0.00039124 | $401.08K | $113.80M |
| Jul 11, 2025 | $0.00033174 | $0.00033174 | $0.00033174 | $0.00033174 | $78.46K | $97.85M |
| Jul 10, 2025 | $0.00031116 | $0.00031116 | $0.00031116 | $0.00031116 | $63.97K | $90.75M |
| Jul 9, 2025 | $0.00029286 | $0.00029286 | $0.00029286 | $0.00029286 | $132.67K | $85.08M |
| Jul 8, 2025 | $0.00028335 | $0.00028335 | $0.00028335 | $0.00028335 | $67.74K | $83.08M |
| Jul 7, 2025 | $0.00029690 | $0.00029690 | $0.00029690 | $0.00029690 | $107.51K | $86.58M |
| Jul 6, 2025 | $0.00027238 | $0.00027238 | $0.00027238 | $0.00027238 | $32.27K | $80.03M |
| Jul 5, 2025 | $0.00027143 | $0.00027143 | $0.00027143 | $0.00027143 | $57.78K | $79.16M |
| Jul 4, 2025 | $0.00027417 | $0.00027417 | $0.00027417 | $0.00027417 | $66.55K | $79.93M |
| Jul 3, 2025 | $0.00025990 | $0.00025990 | $0.00025990 | $0.00025990 | $57.65K | $75.29M |
| Jul 2, 2025 | $0.00025029 | $0.00025029 | $0.00025029 | $0.00025029 | $75.21K | $73.04M |
| Jul 1, 2025 | $0.00026149 | $0.00026149 | $0.00026149 | $0.00026149 | $75.69K | $76.27M |
| Jun 30, 2025 | $0.00025795 | $0.00025795 | $0.00025795 | $0.00025795 | $67.37K | $75.74M |
| Jun 29, 2025 | $0.00026960 | $0.00026960 | $0.00026960 | $0.00026960 | $53.30K | $78.65M |
| Jun 28, 2025 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | $32.44K | $78.89M |
| Jun 27, 2025 | $0.00025664 | $0.00025664 | $0.00025664 | $0.00025664 | $64.82K | $74.82M |
| Jun 26, 2025 | $0.00026841 | $0.00026841 | $0.00026841 | $0.00026841 | $47.97K | $78.30M |
| Jun 25, 2025 | $0.00026463 | $0.00026463 | $0.00026463 | $0.00026463 | $80.83K | $77.03M |
| Jun 24, 2025 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | $58.34K | $72.56M |
| Jun 23, 2025 | $0.00023728 | $0.00023728 | $0.00023728 | $0.00023728 | $47.41K | $69.57M |
| Jun 22, 2025 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | $20.68K | $67.62M |
| Jun 21, 2025 | $0.00024517 | $0.00024517 | $0.00024517 | $0.00024517 | $59.66K | $71.47M |
| Jun 20, 2025 | $0.00025000 | $0.00025000 | $0.00025000 | $0.00025000 | $69.69K | $73.46M |
| Jun 19, 2025 | $0.00026891 | $0.00026891 | $0.00026891 | $0.00026891 | $75.84K | $78.45M |
| Jun 18, 2025 | $0.00028523 | $0.00028523 | $0.00028523 | $0.00028523 | $89.29K | $83.05M |
| Jun 17, 2025 | $0.00030254 | $0.00030254 | $0.00030254 | $0.00030254 | $64.72K | $88.27M |
| Jun 16, 2025 | $0.00031056 | $0.00031056 | $0.00031056 | $0.00031056 | $69.36K | $90.42M |
| Jun 15, 2025 | $0.00029607 | $0.00029607 | $0.00029607 | $0.00029607 | $56.72K | $86.81M |
| Jun 14, 2025 | $0.00030452 | $0.00030452 | $0.00030452 | $0.00030452 | $43.44K | $88.65M |
| Jun 13, 2025 | $0.00031040 | $0.00031040 | $0.00031040 | $0.00031040 | $91.15K | $91.52M |
| Jun 12, 2025 | $0.00034482 | $0.00034482 | $0.00034482 | $0.00034482 | $150.25K | $100.36M |
| Jun 11, 2025 | $0.00031457 | $0.00031457 | $0.00031457 | $0.00031457 | $84.38K | $91.07M |
| Jun 10, 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | $119.81K | $78.57M |
| Jun 9, 2025 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | $41.18K | $79.30M |
| Jun 8, 2025 | $0.00027508 | $0.00027508 | $0.00027508 | $0.00027508 | $45.90K | $80.14M |
| Jun 7, 2025 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | $59.03K | $83.58M |
| Jun 6, 2025 | $0.00026244 | $0.00026244 | $0.00026244 | $0.00026244 | $110.50K | $76.49M |
| Jun 5, 2025 | $0.00030528 | $0.00030528 | $0.00030528 | $0.00030528 | $77.42K | $89.07M |
| Jun 4, 2025 | $0.00030303 | $0.00030303 | $0.00030303 | $0.00030303 | $46.18K | $88.68M |
| Jun 3, 2025 | $0.00029952 | $0.00029952 | $0.00029952 | $0.00029952 | $30.90K | $87.32M |
| Jun 2, 2025 | $0.00031428 | $0.00031428 | $0.00031428 | $0.00031428 | $75.79K | $92.16M |
| Jun 1, 2025 | $0.00031967 | $0.00031967 | $0.00031967 | $0.00031967 | $78.37K | $93.29M |
| May 31, 2025 | $0.00033717 | $0.00033717 | $0.00033717 | $0.00033717 | $92.43K | $98.41M |
| May 30, 2025 | $0.00032904 | $0.00032904 | $0.00032904 | $0.00032904 | $140.69K | $96.04M |
| May 29, 2025 | $0.00036494 | $0.00036494 | $0.00036494 | $0.00036494 | $74.26K | $106.55M |
| May 28, 2025 | $0.00040230 | $0.00040230 | $0.00040230 | $0.00040230 | $120.69K | $117.36M |
| May 27, 2025 | $0.00040066 | $0.00040066 | $0.00040066 | $0.00040066 | $67.32K | $116.87M |
| May 26, 2025 | $0.00038338 | $0.00038338 | $0.00038338 | $0.00038338 | $66.72K | $111.92M |
| May 25, 2025 | $0.00039396 | $0.00039396 | $0.00039396 | $0.00039396 | $86.18K | $114.92M |
| May 24, 2025 | $0.00038314 | $0.00038314 | $0.00038314 | $0.00038314 | $111.35K | $112.41M |
| May 23, 2025 | $0.00039987 | $0.00039987 | $0.00039987 | $0.00039987 | $78.54K | $116.76M |
| May 22, 2025 | $0.00043223 | $0.00043223 | $0.00043223 | $0.00043223 | $162.53K | $126.20M |
| May 21, 2025 | $0.00041798 | $0.00041798 | $0.00041798 | $0.00041798 | $105.19K | $121.52M |
| May 20, 2025 | $0.00040873 | $0.00040873 | $0.00040873 | $0.00040873 | $119.89K | $119.35M |
| May 19, 2025 | $0.00041757 | $0.00041757 | $0.00041757 | $0.00041757 | $57.75K | $121.99M |
| May 18, 2025 | $0.00040253 | $0.00040253 | $0.00040253 | $0.00040253 | $155.14K | $117.58M |