The Grays Currency
PTGC
Rank #723
$0.00016671
Updated 7 days ago
Market Cap
$48.57M
24h Volume
$58.30K
Avg Volume (90d)
$114.50K
24h High/Low
$0.00018802
$0.00016713
$0.00016713
Price Chart
Categories & Chains
Categories
Meme
PulseChain Ecosystem
Chains
Pulsechain
0x94534eeee131840...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00016671 | $0.00018802 | $0.00016713 | $0.00016671 | $58.30K | $48.57M |
| Nov 10, 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $23.90K | $51.45M |
| Nov 9, 2025 | $0.00017570 | $0.00017570 | $0.00017570 | $0.00017570 | $41.95K | $51.09M |
| Nov 8, 2025 | $0.00019170 | $0.00019170 | $0.00019170 | $0.00019170 | $61.33K | $55.58M |
| Nov 7, 2025 | $0.00019130 | $0.00019130 | $0.00019130 | $0.00019130 | $77.04K | $55.63M |
| Nov 6, 2025 | $0.00017872 | $0.00017872 | $0.00017872 | $0.00017872 | $82.23K | $51.95M |
| Nov 5, 2025 | $0.00016374 | $0.00016374 | $0.00016374 | $0.00016374 | $93.20K | $47.66M |
| Nov 4, 2025 | $0.00017000 | $0.00017000 | $0.00017000 | $0.00017000 | $85.21K | $48.98M |
| Nov 3, 2025 | $0.00017807 | $0.00017807 | $0.00017807 | $0.00017807 | $45.96K | $51.77M |
| Nov 2, 2025 | $0.00018145 | $0.00018145 | $0.00018145 | $0.00018145 | $97.43K | $52.75M |
| Nov 1, 2025 | $0.00018649 | $0.00018649 | $0.00018649 | $0.00018649 | $61.81K | $54.29M |
| Oct 31, 2025 | $0.00017948 | $0.00017948 | $0.00017948 | $0.00017948 | $81.70K | $52.37M |
| Oct 30, 2025 | $0.00020051 | $0.00020051 | $0.00020051 | $0.00020051 | $69.92K | $58.78M |
| Oct 29, 2025 | $0.00021910 | $0.00021910 | $0.00021910 | $0.00021910 | $56.10K | $63.85M |
| Oct 28, 2025 | $0.00022688 | $0.00022688 | $0.00022688 | $0.00022688 | $128.19K | $65.74M |
| Oct 27, 2025 | $0.00021929 | $0.00021929 | $0.00021929 | $0.00021929 | $112.80K | $63.76M |
| Oct 26, 2025 | $0.00019577 | $0.00019577 | $0.00019577 | $0.00019577 | $59.48K | $57.01M |
| Oct 25, 2025 | $0.00021230 | $0.00021230 | $0.00021230 | $0.00021230 | $112.10K | $61.72M |
| Oct 24, 2025 | $0.00021162 | $0.00021162 | $0.00021162 | $0.00021162 | $41.51K | $61.54M |
| Oct 23, 2025 | $0.00020006 | $0.00020006 | $0.00020006 | $0.00020006 | $32.92K | $58.01M |
| Oct 22, 2025 | $0.00021575 | $0.00021575 | $0.00021575 | $0.00021575 | $58.93K | $62.42M |
| Oct 21, 2025 | $0.00022161 | $0.00022161 | $0.00022161 | $0.00022161 | $118.53K | $64.50M |
| Oct 20, 2025 | $0.00020887 | $0.00020887 | $0.00020887 | $0.00020887 | $85.90K | $60.73M |
| Oct 19, 2025 | $0.00017940 | $0.00017940 | $0.00017940 | $0.00017940 | $83.06K | $52.11M |
| Oct 18, 2025 | $0.00016559 | $0.00016559 | $0.00016559 | $0.00016559 | $46.62K | $48.43M |
| Oct 17, 2025 | $0.00018665 | $0.00018665 | $0.00018665 | $0.00018665 | $83.86K | $54.28M |
| Oct 16, 2025 | $0.00019153 | $0.00019153 | $0.00019153 | $0.00019153 | $70.13K | $55.71M |
| Oct 15, 2025 | $0.00019926 | $0.00019926 | $0.00019926 | $0.00019926 | $56.30K | $57.94M |
| Oct 14, 2025 | $0.00021003 | $0.00021003 | $0.00021003 | $0.00021003 | $88.67K | $61.08M |
| Oct 13, 2025 | $0.00020859 | $0.00020859 | $0.00020859 | $0.00020859 | $141.15K | $60.70M |
| Oct 12, 2025 | $0.00016946 | $0.00016946 | $0.00016946 | $0.00016946 | $75.44K | $49.28M |
| Oct 11, 2025 | $0.00017467 | $0.00017467 | $0.00017467 | $0.00017467 | $346.78K | $50.82M |
| Oct 10, 2025 | $0.00019996 | $0.00019996 | $0.00019996 | $0.00019996 | $124.71K | $58.32M |
| Oct 9, 2025 | $0.00022457 | $0.00022457 | $0.00022457 | $0.00022457 | $41.77K | $65.32M |
| Oct 8, 2025 | $0.00022855 | $0.00022855 | $0.00022855 | $0.00022855 | $106.44K | $66.30M |
| Oct 7, 2025 | $0.00024281 | $0.00024281 | $0.00024281 | $0.00024281 | $50.24K | $70.15M |
| Oct 6, 2025 | $0.00025024 | $0.00025024 | $0.00025024 | $0.00025024 | $82.74K | $73.12M |
| Oct 5, 2025 | $0.00026421 | $0.00026421 | $0.00026421 | $0.00026421 | $43.39K | $76.87M |
| Oct 4, 2025 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | $50.30K | $80.17M |
| Oct 3, 2025 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | $59.56K | $78.57M |
| Oct 2, 2025 | $0.00027995 | $0.00027995 | $0.00027995 | $0.00027995 | $136.06K | $81.39M |
| Oct 1, 2025 | $0.00025243 | $0.00025243 | $0.00025243 | $0.00025243 | $66.36K | $73.45M |
| Sep 30, 2025 | $0.00026252 | $0.00026252 | $0.00026252 | $0.00026252 | $137.23K | $76.80M |
| Sep 29, 2025 | $0.00027262 | $0.00027262 | $0.00027262 | $0.00027262 | $51.61K | $79.30M |
| Sep 28, 2025 | $0.00026901 | $0.00026901 | $0.00026901 | $0.00026901 | $142.57K | $78.33M |
| Sep 27, 2025 | $0.00025483 | $0.00025483 | $0.00025483 | $0.00025483 | $149.35K | $73.88M |
| Sep 26, 2025 | $0.00023276 | $0.00023276 | $0.00023276 | $0.00023276 | $121.49K | $68.22M |
| Sep 25, 2025 | $0.00024877 | $0.00024877 | $0.00024877 | $0.00024877 | $92.90K | $72.31M |
| Sep 24, 2025 | $0.00027240 | $0.00027240 | $0.00027240 | $0.00027240 | $35.22K | $79.37M |
| Sep 23, 2025 | $0.00027137 | $0.00027137 | $0.00027137 | $0.00027137 | $71.25K | $78.95M |
| Sep 22, 2025 | $0.00028803 | $0.00028803 | $0.00028803 | $0.00028803 | $74.51K | $84.07M |
| Sep 21, 2025 | $0.00028430 | $0.00028430 | $0.00028430 | $0.00028430 | $63.08K | $82.73M |
| Sep 20, 2025 | $0.00029122 | $0.00029122 | $0.00029122 | $0.00029122 | $81.74K | $84.59M |
| Sep 19, 2025 | $0.00031337 | $0.00031337 | $0.00031337 | $0.00031337 | $84.47K | $91.32M |
| Sep 18, 2025 | $0.00031256 | $0.00031256 | $0.00031256 | $0.00031256 | $281.20K | $90.85M |
| Sep 17, 2025 | $0.00029468 | $0.00029468 | $0.00029468 | $0.00029468 | $535.57K | $85.72M |
| Sep 16, 2025 | $0.00035018 | $0.00035018 | $0.00035018 | $0.00035018 | $119.70K | $101.62M |
| Sep 15, 2025 | $0.00037956 | $0.00037956 | $0.00037956 | $0.00037956 | $126.96K | $110.46M |
| Sep 14, 2025 | $0.00038606 | $0.00038606 | $0.00038606 | $0.00038606 | $113.84K | $112.33M |
| Sep 13, 2025 | $0.00038347 | $0.00038347 | $0.00038347 | $0.00038347 | $375.93K | $110.64M |
| Sep 12, 2025 | $0.00039192 | $0.00039192 | $0.00039192 | $0.00039192 | $165.12K | $113.89M |
| Sep 11, 2025 | $0.00041407 | $0.00041407 | $0.00041407 | $0.00041407 | $114.60K | $120.24M |
| Sep 10, 2025 | $0.00042304 | $0.00042304 | $0.00042304 | $0.00042304 | $75.71K | $122.97M |
| Sep 9, 2025 | $0.00041569 | $0.00041569 | $0.00041569 | $0.00041569 | $149.43K | $121.16M |
| Sep 8, 2025 | $0.00037148 | $0.00037148 | $0.00037148 | $0.00037148 | $64.92K | $108.72M |
| Sep 7, 2025 | $0.00036429 | $0.00036429 | $0.00036429 | $0.00036429 | $55.37K | $106.22M |
| Sep 6, 2025 | $0.00035592 | $0.00035592 | $0.00035592 | $0.00035592 | $56.55K | $103.83M |
| Sep 5, 2025 | $0.00035357 | $0.00035357 | $0.00035357 | $0.00035357 | $185.05K | $102.60M |
| Sep 4, 2025 | $0.00038618 | $0.00038618 | $0.00038618 | $0.00038618 | $123.53K | $112.38M |
| Sep 3, 2025 | $0.00039104 | $0.00039104 | $0.00039104 | $0.00039104 | $84.32K | $113.93M |
| Sep 2, 2025 | $0.00041477 | $0.00041477 | $0.00041477 | $0.00041477 | $54.23K | $120.77M |
| Sep 1, 2025 | $0.00042752 | $0.00042752 | $0.00042752 | $0.00042752 | $80.36K | $125.62M |
| Aug 31, 2025 | $0.00041853 | $0.00041853 | $0.00041853 | $0.00041853 | $118.15K | $122.50M |
| Aug 30, 2025 | $0.00042048 | $0.00042048 | $0.00042048 | $0.00042048 | $109.88K | $122.55M |
| Aug 29, 2025 | $0.00045311 | $0.00045311 | $0.00045311 | $0.00045311 | $222.02K | $131.91M |
| Aug 28, 2025 | $0.00044882 | $0.00044882 | $0.00044882 | $0.00044882 | $305.16K | $131.14M |
| Aug 27, 2025 | $0.00045947 | $0.00045947 | $0.00045947 | $0.00045947 | $612.43K | $133.95M |
| Aug 26, 2025 | $0.00050812 | $0.00050812 | $0.00050812 | $0.00050812 | $143.68K | $147.62M |
| Aug 25, 2025 | $0.00053327 | $0.00053327 | $0.00053327 | $0.00053327 | $166.29K | $155.81M |
| Aug 24, 2025 | $0.00059180 | $0.00059180 | $0.00059180 | $0.00059180 | $85.66K | $172.24M |
| Aug 23, 2025 | $0.00062144 | $0.00062144 | $0.00062144 | $0.00062144 | $110.03K | $182.49M |
| Aug 22, 2025 | $0.00056489 | $0.00056489 | $0.00056489 | $0.00056489 | $105.76K | $164.65M |
| Aug 21, 2025 | $0.00060580 | $0.00060580 | $0.00060580 | $0.00060580 | $144.10K | $176.27M |
| Aug 20, 2025 | $0.00058091 | $0.00058091 | $0.00058091 | $0.00058091 | $187.10K | $170.48M |