The Grays Currency
PTGC
Rank #723
$0.00009027
Updated 2 months ago
Market Cap
$26.28M
24h Volume
$74.24K
Avg Volume (90d)
$61.71K
24h High/Low
$0.00010077
$0.00008609
$0.00008609
Price Chart
Categories & Chains
Categories
Meme
PulseChain Ecosystem
Chains
Pulsechain
0x94534eeee131840...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00009027 | $0.00010077 | $0.00008609 | $0.00009027 | $74.24K | $26.28M |
| Dec 2, 2025 | $0.00009012 | $0.00009894 | $0.00008815 | $0.00009382 | $46.76K | $26.59M |
| Dec 1, 2025 | $0.00010306 | $0.00010306 | $0.00008717 | $0.00009074 | $41.43K | $26.92M |
| Nov 30, 2025 | $0.00009724 | $0.00010684 | $0.00009540 | $0.00010444 | $102.10K | $28.70M |
| Nov 29, 2025 | $0.00011166 | $0.00011166 | $0.00009839 | $0.00009860 | $30.69K | $30.98M |
| Nov 28, 2025 | $0.00011799 | $0.00011799 | $0.00011082 | $0.00011284 | $16.79K | $33.05M |
| Nov 27, 2025 | $0.00012066 | $0.00012240 | $0.00011649 | $0.00011730 | $39.34K | $34.62M |
| Nov 26, 2025 | $0.00011149 | $0.00011971 | $0.00010866 | $0.00011971 | $26.55K | $32.40M |
| Nov 25, 2025 | $0.00011217 | $0.00011562 | $0.00010862 | $0.00011047 | $25.98K | $32.76M |
| Nov 24, 2025 | $0.00011326 | $0.00011517 | $0.00010957 | $0.00011459 | $39.97K | $32.82M |
| Nov 23, 2025 | $0.00010455 | $0.00011679 | $0.00010455 | $0.00011639 | $55.71K | $32.07M |
| Nov 22, 2025 | $0.00009515 | $0.00010415 | $0.00009480 | $0.00010413 | $75.34K | $28.51M |
| Nov 21, 2025 | $0.00010030 | $0.00010486 | $0.00008871 | $0.00009498 | $148.43K | $27.96M |
| Nov 20, 2025 | $0.00011108 | $0.00011108 | $0.00009744 | $0.00010009 | $137.88K | $30.31M |
| Nov 19, 2025 | $0.00011928 | $0.00011928 | $0.00010937 | $0.00011047 | $64.40K | $32.83M |