The Sandbox
SAND
Rank #167
$0.2045
Updated 6 days ago
Market Cap
$535.40M
24h Volume
$53.76M
Avg Volume (30d)
$43.68M
24h High/Low
$0.2137
$0.2014
$0.2014
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
Alleged SEC Securities
Polygon Ecosystem
Harmony Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
NFT
Metaverse
Binance Launchpad
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Simulation Games
Chains
Ethereum
0x3845badade8e6df...
Polygon Pos
0xbbba073c31bf03b...
Harmony Shard 0
0x35de8649e1e4fd1...
Energi
0x73a4ac88c12d66a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2045 | $0.2137 | $0.2014 | $0.2045 | $53.76M | $535.40M |
| Nov 10, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $45.45M | $502.89M |
| Nov 9, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $54.39M | $499.13M |
| Nov 8, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $82.93M | $506.41M |
| Nov 7, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $48.83M | $440.17M |
| Nov 6, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $51.77M | $449.54M |
| Nov 5, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $84.47M | $426.34M |
| Nov 4, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $69.72M | $444.35M |
| Nov 3, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $31.55M | $507.78M |
| Nov 2, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $31.68M | $508.28M |
| Nov 1, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $40.58M | $494.13M |
| Oct 31, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $62.61M | $480.38M |
| Oct 30, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $43.07M | $515.80M |
| Oct 29, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $37.28M | $513.95M |
| Oct 28, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $29.19M | $525.11M |
| Oct 27, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $25.38M | $537.04M |
| Oct 26, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $15.58M | $522.65M |
| Oct 25, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $26.01M | $524.85M |
| Oct 24, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $25.18M | $505.92M |
| Oct 23, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $42.40M | $498.67M |
| Oct 22, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $46.53M | $507.93M |
| Oct 21, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $29.76M | $524.39M |
| Oct 20, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $28.54M | $511.01M |
| Oct 19, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $23.24M | $497.27M |
| Oct 18, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $61.95M | $491.26M |