The Sandbox
SAND
Rank #167
$0.1523
Updated 2 months ago
Market Cap
$398.02M
24h Volume
$34.54M
Avg Volume (90d)
$39.25M
24h High/Low
$0.1548
$0.1413
$0.1413
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
Alleged SEC Securities
Polygon Ecosystem
Harmony Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
NFT
Metaverse
Binance Launchpad
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Simulation Games
Chains
Ethereum
0x3845badade8e6df...
Polygon Pos
0xbbba073c31bf03b...
Harmony Shard 0
0x35de8649e1e4fd1...
Energi
0x73a4ac88c12d66a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1523 | $0.1548 | $0.1413 | $0.1523 | $34.54M | $398.02M |
| Dec 2, 2025 | $0.1420 | $0.1529 | $0.1394 | $0.1517 | $35.41M | $378.77M |
| Dec 1, 2025 | $0.1514 | $0.1514 | $0.1381 | $0.1422 | $35.78M | $368.99M |
| Nov 30, 2025 | $0.1555 | $0.1555 | $0.1531 | $0.1537 | $21.24M | $403.14M |
| Nov 29, 2025 | $0.1584 | $0.1593 | $0.1551 | $0.1554 | $23.40M | $411.15M |
| Nov 28, 2025 | $0.1616 | $0.1624 | $0.1581 | $0.1593 | $24.62M | $418.32M |
| Nov 27, 2025 | $0.1612 | $0.1636 | $0.1594 | $0.1615 | $31.22M | $421.85M |
| Nov 26, 2025 | $0.1591 | $0.1624 | $0.1547 | $0.1614 | $32.54M | $413.04M |
| Nov 25, 2025 | $0.1591 | $0.1599 | $0.1548 | $0.1587 | $31.67M | $411.85M |
| Nov 24, 2025 | $0.1515 | $0.1611 | $0.1500 | $0.1596 | $27.59M | $402.91M |
| Nov 23, 2025 | $0.1512 | $0.1546 | $0.1505 | $0.1538 | $27.31M | $400.79M |
| Nov 22, 2025 | $0.1526 | $0.1529 | $0.1464 | $0.1524 | $47.21M | $390.88M |
| Nov 21, 2025 | $0.1651 | $0.1659 | $0.1497 | $0.1497 | $92.16M | $410.76M |
| Nov 20, 2025 | $0.1747 | $0.1790 | $0.1625 | $0.1626 | $49.65M | $451.70M |
| Nov 19, 2025 | $0.1778 | $0.1779 | $0.1669 | $0.1728 | $46.13M | $454.39M |
| Nov 18, 2025 | $0.1722 | $0.1799 | $0.1717 | $0.1788 | $67.60M | $458.79M |