The Sandbox
SAND
Rank #167
$0.2045
Updated 7 days ago
Market Cap
$535.40M
24h Volume
$53.76M
Avg Volume (6m)
$58.53M
24h High/Low
$0.2137
$0.2014
$0.2014
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
Alleged SEC Securities
Polygon Ecosystem
Harmony Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
NFT
Metaverse
Binance Launchpad
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Simulation Games
Chains
Ethereum
0x3845badade8e6df...
Polygon Pos
0xbbba073c31bf03b...
Harmony Shard 0
0x35de8649e1e4fd1...
Energi
0x73a4ac88c12d66a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2045 | $0.2137 | $0.2014 | $0.2045 | $53.76M | $535.40M |
| Nov 10, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $45.45M | $502.89M |
| Nov 9, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $54.39M | $499.13M |
| Nov 8, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $82.93M | $506.41M |
| Nov 7, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $48.83M | $440.17M |
| Nov 6, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $51.77M | $449.54M |
| Nov 5, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $84.47M | $426.34M |
| Nov 4, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $69.72M | $444.35M |
| Nov 3, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $31.55M | $507.78M |
| Nov 2, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $31.68M | $508.28M |
| Nov 1, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $40.58M | $494.13M |
| Oct 31, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $62.61M | $480.38M |
| Oct 30, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $43.07M | $515.80M |
| Oct 29, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $37.28M | $513.95M |
| Oct 28, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $29.19M | $525.11M |
| Oct 27, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $25.38M | $537.04M |
| Oct 26, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $15.58M | $522.65M |
| Oct 25, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $26.01M | $524.85M |
| Oct 24, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $25.18M | $505.92M |
| Oct 23, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $42.40M | $498.67M |
| Oct 22, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $46.53M | $507.93M |
| Oct 21, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $29.76M | $524.39M |
| Oct 20, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $28.54M | $511.01M |
| Oct 19, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $23.24M | $497.27M |
| Oct 18, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $61.95M | $491.26M |
| Oct 17, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $47.23M | $504.93M |
| Oct 16, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $42.68M | $527.45M |
| Oct 15, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $57.81M | $553.48M |
| Oct 14, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $55.51M | $569.62M |
| Oct 13, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $51.42M | $533.88M |
| Oct 12, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $114.89M | $474.95M |
| Oct 11, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $158.94M | $476.14M |
| Oct 10, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $51.11M | $649.81M |
| Oct 9, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $43.65M | $666.17M |
| Oct 8, 2025 | $0.2684 | $0.2684 | $0.2684 | $0.2684 | $50.99M | $655.99M |
| Oct 7, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $45.91M | $699.71M |
| Oct 6, 2025 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $51.38M | $675.94M |
| Oct 5, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $36.29M | $680.81M |
| Oct 4, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $66.32M | $704.19M |
| Oct 3, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $63.03M | $699.41M |
| Oct 2, 2025 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $48.61M | $680.17M |
| Oct 1, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $35.91M | $647.12M |
| Sep 30, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $49.48M | $652.90M |
| Sep 29, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $30.70M | $662.20M |
| Sep 28, 2025 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | $24.66M | $642.78M |
| Sep 27, 2025 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $40.25M | $649.33M |
| Sep 26, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $51.72M | $629.89M |
| Sep 25, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $32.89M | $669.29M |
| Sep 24, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $32.41M | $664.08M |
| Sep 23, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $83.08M | $666.47M |
| Sep 22, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $31.04M | $718.43M |
| Sep 21, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $44.28M | $733.26M |
| Sep 20, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $50.74M | $729.67M |
| Sep 19, 2025 | $0.3130 | $0.3130 | $0.3130 | $0.3130 | $50.92M | $765.09M |
| Sep 18, 2025 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $50.72M | $759.56M |
| Sep 17, 2025 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $37.77M | $737.68M |
| Sep 16, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $84.42M | $721.00M |
| Sep 15, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $66.26M | $756.96M |
| Sep 14, 2025 | $0.3285 | $0.3285 | $0.3285 | $0.3285 | $147.48M | $804.22M |
| Sep 13, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $68.10M | $766.80M |
| Sep 12, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $48.01M | $743.14M |
| Sep 11, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $42.47M | $733.58M |
| Sep 10, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $60.26M | $719.74M |
| Sep 9, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $43.87M | $726.52M |
| Sep 8, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $36.90M | $705.81M |
| Sep 7, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $25.24M | $688.11M |
| Sep 6, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $56.11M | $696.78M |
| Sep 5, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $28.08M | $665.42M |
| Sep 4, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $36.13M | $687.26M |
| Sep 3, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $40.42M | $676.36M |
| Sep 2, 2025 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $58.48M | $656.04M |
| Sep 1, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $73.63M | $677.68M |
| Aug 31, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $32.09M | $667.50M |
| Aug 30, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $55.22M | $669.52M |
| Aug 29, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $54.83M | $696.66M |
| Aug 28, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $44.35M | $683.94M |
| Aug 27, 2025 | $0.2816 | $0.2816 | $0.2816 | $0.2816 | $70.43M | $688.64M |
| Aug 26, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $59.51M | $664.69M |
| Aug 25, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $61.27M | $720.83M |
| Aug 24, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $42.62M | $735.08M |
| Aug 23, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $82.46M | $744.45M |
| Aug 22, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $35.85M | $672.79M |
| Aug 21, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $47.11M | $693.71M |
| Aug 20, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $56.13M | $665.47M |
| Aug 19, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $63.23M | $699.38M |
| Aug 18, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $47.24M | $730.23M |
| Aug 17, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $53.36M | $725.62M |
| Aug 16, 2025 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $51.77M | $694.34M |
| Aug 15, 2025 | $0.2857 | $0.2857 | $0.2857 | $0.2857 | $88.05M | $699.27M |
| Aug 14, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $68.62M | $764.23M |
| Aug 13, 2025 | $0.3010 | $0.3010 | $0.3010 | $0.3010 | $60.06M | $737.28M |
| Aug 12, 2025 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $59.76M | $692.15M |
| Aug 11, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $45.28M | $721.88M |
| Aug 10, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $38.81M | $734.71M |
| Aug 9, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $51.69M | $711.60M |
| Aug 8, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $42.57M | $696.85M |
| Aug 7, 2025 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $35.01M | $658.89M |
| Aug 6, 2025 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $34.34M | $646.82M |
| Aug 5, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $37.27M | $674.86M |
| Aug 4, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $23.62M | $647.71M |
| Aug 3, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $39.20M | $631.45M |
| Aug 2, 2025 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $73.85M | $647.56M |
| Aug 1, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $42.85M | $672.11M |
| Jul 31, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $63.11M | $702.83M |
| Jul 30, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $50.82M | $722.44M |
| Jul 29, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $61.83M | $726.36M |
| Jul 28, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $43.36M | $781.37M |
| Jul 27, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $37.63M | $756.85M |
| Jul 26, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $66.97M | $743.90M |
| Jul 25, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $92.65M | $728.29M |
| Jul 24, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $132.55M | $742.65M |
| Jul 23, 2025 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | $116.12M | $832.68M |
| Jul 22, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $126.29M | $846.42M |
| Jul 21, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $115.74M | $842.17M |
| Jul 20, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $65.40M | $804.97M |
| Jul 19, 2025 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $142.32M | $789.33M |
| Jul 18, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $119.32M | $799.28M |
| Jul 17, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $101.12M | $773.51M |
| Jul 16, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $122.39M | $771.08M |
| Jul 15, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $144.10M | $754.17M |
| Jul 14, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $189.05M | $761.75M |
| Jul 13, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $80.43M | $699.56M |
| Jul 12, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $102.71M | $700.15M |
| Jul 11, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $75.49M | $699.02M |
| Jul 10, 2025 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $93.84M | $655.65M |
| Jul 9, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $28.18M | $610.74M |
| Jul 8, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $24.29M | $594.59M |
| Jul 7, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $24.70M | $600.76M |
| Jul 6, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $18.42M | $590.07M |
| Jul 5, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $32.81M | $589.96M |
| Jul 4, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $48.81M | $623.00M |
| Jul 3, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $65.76M | $613.58M |
| Jul 2, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $30.96M | $565.76M |
| Jul 1, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $52.49M | $587.64M |
| Jun 30, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $45.95M | $606.85M |
| Jun 29, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $29.26M | $591.83M |
| Jun 28, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $44.04M | $584.24M |
| Jun 27, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $43.14M | $582.96M |
| Jun 26, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $40.92M | $603.03M |
| Jun 25, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $44.48M | $625.26M |
| Jun 24, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $52.28M | $625.82M |
| Jun 23, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $65.28M | $567.69M |
| Jun 22, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $36.99M | $576.69M |
| Jun 21, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $39.97M | $605.04M |
| Jun 20, 2025 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $39.10M | $617.17M |
| Jun 19, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $45.65M | $626.22M |
| Jun 18, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $45.68M | $630.81M |
| Jun 17, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $48.41M | $655.71M |
| Jun 16, 2025 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $39.18M | $643.91M |
| Jun 15, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $28.72M | $650.74M |
| Jun 14, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $86.25M | $653.31M |
| Jun 13, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $62.46M | $669.36M |
| Jun 12, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $71.42M | $708.79M |
| Jun 11, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $90.44M | $736.51M |
| Jun 10, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $53.15M | $713.72M |
| Jun 9, 2025 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $34.85M | $678.40M |
| Jun 8, 2025 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $33.83M | $678.45M |
| Jun 7, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $58.00M | $660.01M |
| Jun 6, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $70.46M | $630.12M |
| Jun 5, 2025 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $45.36M | $669.89M |
| Jun 4, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $50.20M | $688.21M |
| Jun 3, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $48.75M | $689.64M |
| Jun 2, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $48.01M | $674.07M |
| Jun 1, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $64.68M | $664.79M |
| May 31, 2025 | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $106.37M | $660.87M |
| May 30, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $77.53M | $721.56M |
| May 29, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $60.50M | $749.32M |
| May 28, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $62.58M | $756.29M |
| May 27, 2025 | $0.3039 | $0.3039 | $0.3039 | $0.3039 | $53.93M | $743.24M |
| May 26, 2025 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $64.71M | $753.74M |
| May 25, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $61.61M | $747.98M |
| May 24, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $127.69M | $756.42M |
| May 23, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $113.76M | $822.22M |
| May 22, 2025 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $111.03M | $782.29M |
| May 21, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $81.81M | $767.62M |
| May 20, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $89.81M | $759.45M |
| May 19, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $108.60M | $776.67M |
| May 18, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $82.50M | $736.61M |