Thena
THE
Rank #1174
$0.1832
Updated 8 days ago
Market Cap
$21.66M
24h Volume
$8.91M
Avg Volume (30d)
$8.85M
24h High/Low
$0.1939
$0.1823
$0.1823
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
opBNB Ecosystem
Decentralized Exchange (DEX)
Perpetuals
Binance HODLer Airdrops
Chains
Binance Smart Chain
0xf4c8e32eadec4bf...
Opbnb
0x9d94a7ff461e83f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1832 | $0.1939 | $0.1823 | $0.1832 | $8.91M | $21.66M |
| Nov 10, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $8.66M | $22.36M |
| Nov 9, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $19.72M | $22.62M |
| Nov 8, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $11.83M | $22.32M |
| Nov 7, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $6.73M | $20.09M |
| Nov 6, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $7.62M | $20.90M |
| Nov 5, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $10.39M | $19.84M |
| Nov 4, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $10.14M | $21.56M |
| Nov 3, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $6.54M | $25.85M |
| Nov 2, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $5.90M | $26.13M |
| Nov 1, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $7.64M | $25.59M |
| Oct 31, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $7.78M | $26.19M |
| Oct 30, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $7.09M | $28.59M |
| Oct 29, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $7.50M | $29.05M |
| Oct 28, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $7.72M | $30.38M |
| Oct 27, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $6.75M | $31.61M |
| Oct 26, 2025 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $5.55M | $30.68M |
| Oct 25, 2025 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $8.80M | $30.64M |
| Oct 24, 2025 | $0.2598 | $0.2598 | $0.2598 | $0.2598 | $9.11M | $30.48M |
| Oct 23, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $8.34M | $28.56M |
| Oct 22, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $10.50M | $29.88M |
| Oct 21, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $11.94M | $31.45M |
| Oct 20, 2025 | $0.2631 | $0.2631 | $0.2631 | $0.2631 | $8.45M | $30.79M |