Thena
THE
Rank #1174
$0.1832
Updated 8 days ago
Market Cap
$21.66M
24h Volume
$8.91M
Avg Volume (all)
$48.35M
24h High/Low
$0.1939
$0.1823
$0.1823
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
opBNB Ecosystem
Decentralized Exchange (DEX)
Perpetuals
Binance HODLer Airdrops
Chains
Binance Smart Chain
0xf4c8e32eadec4bf...
Opbnb
0x9d94a7ff461e83f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1832 | $0.1939 | $0.1823 | $0.1832 | $8.91M | $21.66M |
| Nov 10, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $8.66M | $22.36M |
| Nov 9, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $19.72M | $22.62M |
| Nov 8, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $11.83M | $22.32M |
| Nov 7, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $6.73M | $20.09M |
| Nov 6, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $7.62M | $20.90M |
| Nov 5, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $10.39M | $19.84M |
| Nov 4, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $10.14M | $21.56M |
| Nov 3, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $6.54M | $25.85M |
| Nov 2, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $5.90M | $26.13M |
| Nov 1, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $7.64M | $25.59M |
| Oct 31, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $7.78M | $26.19M |
| Oct 30, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $7.09M | $28.59M |
| Oct 29, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $7.50M | $29.05M |
| Oct 28, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $7.72M | $30.38M |
| Oct 27, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $6.75M | $31.61M |
| Oct 26, 2025 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $5.55M | $30.68M |
| Oct 25, 2025 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $8.80M | $30.64M |
| Oct 24, 2025 | $0.2598 | $0.2598 | $0.2598 | $0.2598 | $9.11M | $30.48M |
| Oct 23, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $8.34M | $28.56M |
| Oct 22, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $10.50M | $29.88M |
| Oct 21, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $11.94M | $31.45M |
| Oct 20, 2025 | $0.2631 | $0.2631 | $0.2631 | $0.2631 | $8.45M | $30.79M |
| Oct 19, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $7.61M | $30.56M |
| Oct 18, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $13.61M | $30.41M |
| Oct 17, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $13.53M | $32.18M |
| Oct 16, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $15.27M | $33.67M |
| Oct 15, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $24.83M | $35.96M |
| Oct 14, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $37.13M | $39.58M |
| Oct 13, 2025 | $0.3084 | $0.3084 | $0.3084 | $0.3084 | $27.94M | $35.87M |
| Oct 12, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $27.00M | $30.55M |
| Oct 11, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $39.91M | $30.10M |
| Oct 10, 2025 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $29.45M | $50.10M |
| Oct 9, 2025 | $0.4675 | $0.4675 | $0.4675 | $0.4675 | $63.15M | $54.27M |
| Oct 8, 2025 | $0.4523 | $0.4523 | $0.4523 | $0.4523 | $59.65M | $52.57M |
| Oct 7, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $36.07M | $53.54M |
| Oct 6, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $25.79M | $49.79M |
| Oct 5, 2025 | $0.4427 | $0.4427 | $0.4427 | $0.4427 | $37.92M | $51.48M |
| Oct 4, 2025 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $50.10M | $52.67M |
| Oct 3, 2025 | $0.4499 | $0.4499 | $0.4499 | $0.4499 | $39.87M | $52.32M |
| Oct 2, 2025 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | $23.26M | $47.19M |
| Oct 1, 2025 | $0.4089 | $0.4089 | $0.4089 | $0.4089 | $22.48M | $47.31M |
| Sep 30, 2025 | $0.4328 | $0.4328 | $0.4328 | $0.4328 | $67.62M | $50.19M |
| Sep 29, 2025 | $0.4374 | $0.4374 | $0.4374 | $0.4374 | $47.29M | $50.30M |
| Sep 28, 2025 | $0.4410 | $0.4410 | $0.4410 | $0.4410 | $112.16M | $51.29M |
| Sep 27, 2025 | $0.3825 | $0.3825 | $0.3825 | $0.3825 | $26.39M | $44.31M |
| Sep 26, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $30.44M | $43.14M |
| Sep 25, 2025 | $0.4398 | $0.4398 | $0.4398 | $0.4398 | $34.39M | $50.51M |
| Sep 24, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $59.89M | $51.87M |
| Sep 23, 2025 | $0.4521 | $0.4521 | $0.4521 | $0.4521 | $144.06M | $52.26M |
| Sep 22, 2025 | $0.5508 | $0.5508 | $0.5508 | $0.5508 | $545.85M | $63.90M |
| Sep 21, 2025 | $0.4537 | $0.4537 | $0.4537 | $0.4537 | $55.16M | $52.17M |
| Sep 20, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $15.63M | $42.93M |
| Sep 19, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $42.99M | $46.11M |
| Sep 18, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $146.51M | $45.34M |
| Sep 17, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $9.10M | $38.36M |
| Sep 16, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $11.32M | $36.69M |
| Sep 15, 2025 | $0.3469 | $0.3469 | $0.3469 | $0.3469 | $9.98M | $39.89M |
| Sep 14, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $14.44M | $42.41M |
| Sep 13, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $7.31M | $40.95M |
| Sep 12, 2025 | $0.3507 | $0.3507 | $0.3507 | $0.3507 | $7.15M | $40.37M |
| Sep 11, 2025 | $0.3462 | $0.3462 | $0.3462 | $0.3462 | $9.03M | $39.60M |
| Sep 10, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $7.66M | $38.63M |
| Sep 9, 2025 | $0.3397 | $0.3397 | $0.3397 | $0.3397 | $6.98M | $38.86M |
| Sep 8, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $4.65M | $38.52M |
| Sep 7, 2025 | $0.3294 | $0.3294 | $0.3294 | $0.3294 | $6.79M | $37.73M |
| Sep 6, 2025 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $6.57M | $38.31M |
| Sep 5, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $5.98M | $37.51M |
| Sep 4, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $5.85M | $38.96M |
| Sep 3, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $8.66M | $38.30M |
| Sep 2, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $8.43M | $36.84M |
| Sep 1, 2025 | $0.3472 | $0.3472 | $0.3472 | $0.3472 | $6.11M | $39.59M |
| Aug 31, 2025 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $7.50M | $40.33M |
| Aug 30, 2025 | $0.3473 | $0.3473 | $0.3473 | $0.3473 | $11.44M | $39.59M |
| Aug 29, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $7.61M | $42.82M |
| Aug 28, 2025 | $0.3657 | $0.3657 | $0.3657 | $0.3657 | $8.76M | $41.46M |
| Aug 27, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $8.98M | $41.69M |
| Aug 26, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $19.11M | $40.45M |
| Aug 25, 2025 | $0.4060 | $0.4060 | $0.4060 | $0.4060 | $18.67M | $46.12M |
| Aug 24, 2025 | $0.4146 | $0.4146 | $0.4146 | $0.4146 | $12.46M | $47.05M |
| Aug 23, 2025 | $0.4334 | $0.4334 | $0.4334 | $0.4334 | $17.17M | $49.17M |
| Aug 22, 2025 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $10.13M | $43.99M |
| Aug 21, 2025 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | $12.31M | $46.59M |
| Aug 20, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $12.74M | $44.36M |
| Aug 19, 2025 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $16.40M | $47.69M |
| Aug 18, 2025 | $0.4540 | $0.4540 | $0.4540 | $0.4540 | $18.28M | $51.26M |
| Aug 17, 2025 | $0.4606 | $0.4606 | $0.4606 | $0.4606 | $35.57M | $51.93M |
| Aug 16, 2025 | $0.4327 | $0.4327 | $0.4327 | $0.4327 | $20.02M | $48.87M |
| Aug 15, 2025 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $31.71M | $47.77M |
| Aug 14, 2025 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $78.93M | $50.93M |
| Aug 13, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $21.79M | $45.54M |
| Aug 12, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $16.84M | $41.86M |
| Aug 11, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $12.47M | $44.04M |
| Aug 10, 2025 | $0.4025 | $0.4025 | $0.4025 | $0.4025 | $14.36M | $22.19M |
| Aug 9, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $14.31M | $21.72M |
| Aug 8, 2025 | $0.3872 | $0.3872 | $0.3872 | $0.3872 | $18.78M | $21.34M |
| Aug 7, 2025 | $0.3683 | $0.3683 | $0.3683 | $0.3683 | $22.19M | $20.31M |
| Aug 6, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $9.39M | $19.21M |
| Aug 5, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $7.51M | $19.96M |
| Aug 4, 2025 | $0.3508 | $0.3508 | $0.3508 | $0.3508 | $6.61M | $19.34M |
| Aug 3, 2025 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $10.46M | $18.87M |
| Aug 2, 2025 | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $14.87M | $19.57M |
| Aug 1, 2025 | $0.3843 | $0.3843 | $0.3843 | $0.3843 | $14.13M | $21.20M |
| Jul 31, 2025 | $0.3918 | $0.3918 | $0.3918 | $0.3918 | $20.49M | $21.60M |
| Jul 30, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $31.35M | $22.16M |
| Jul 29, 2025 | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $37.88M | $21.50M |
| Jul 28, 2025 | $0.4358 | $0.4358 | $0.4358 | $0.4358 | $23.82M | $23.97M |
| Jul 27, 2025 | $0.3823 | $0.3823 | $0.3823 | $0.3823 | $11.52M | $21.08M |
| Jul 26, 2025 | $0.3834 | $0.3834 | $0.3834 | $0.3834 | $16.26M | $21.06M |
| Jul 25, 2025 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | $21.20M | $19.97M |
| Jul 24, 2025 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $75.46M | $21.86M |
| Jul 23, 2025 | $0.4140 | $0.4140 | $0.4140 | $0.4140 | $21.74M | $22.82M |
| Jul 22, 2025 | $0.4222 | $0.4222 | $0.4222 | $0.4222 | $26.01M | $23.28M |
| Jul 21, 2025 | $0.4131 | $0.4131 | $0.4131 | $0.4131 | $24.86M | $22.79M |
| Jul 20, 2025 | $0.4232 | $0.4232 | $0.4232 | $0.4232 | $77.96M | $23.36M |
| Jul 19, 2025 | $0.4158 | $0.4158 | $0.4158 | $0.4158 | $33.50M | $22.90M |
| Jul 18, 2025 | $0.4266 | $0.4266 | $0.4266 | $0.4266 | $62.15M | $23.52M |
| Jul 17, 2025 | $0.5031 | $0.5031 | $0.5031 | $0.5031 | $185.90M | $27.85M |
| Jul 16, 2025 | $0.5231 | $0.5231 | $0.5231 | $0.5231 | $540.62M | $28.93M |
| Jul 15, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $53.76M | $17.36M |
| Jul 14, 2025 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $9.80M | $15.40M |
| Jul 13, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $17.08M | $15.13M |
| Jul 12, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $37.31M | $15.55M |
| Jul 11, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $21.23M | $14.87M |
| Jul 10, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $8.38M | $13.31M |
| Jul 9, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $6.27M | $12.84M |
| Jul 8, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $6.37M | $12.96M |
| Jul 7, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $7.83M | $13.11M |
| Jul 6, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $7.82M | $12.91M |
| Jul 5, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $12.12M | $13.02M |
| Jul 4, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $16.51M | $14.64M |
| Jul 3, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $12.96M | $14.63M |
| Jul 2, 2025 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $9.50M | $13.89M |
| Jul 1, 2025 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $15.35M | $14.41M |
| Jun 30, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $10.94M | $15.02M |
| Jun 29, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $6.24M | $14.49M |
| Jun 28, 2025 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $11.14M | $14.39M |
| Jun 27, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $33.05M | $14.22M |
| Jun 26, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $13.38M | $13.85M |
| Jun 25, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $9.34M | $14.11M |
| Jun 24, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $10.91M | $13.98M |
| Jun 23, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $11.49M | $12.84M |
| Jun 22, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $19.10M | $13.49M |
| Jun 21, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $19.09M | $14.46M |
| Jun 20, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $8.33M | $14.04M |
| Jun 19, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $8.57M | $13.89M |
| Jun 18, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $14.09M | $13.96M |
| Jun 17, 2025 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $21.98M | $14.90M |
| Jun 16, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $56.93M | $14.50M |
| Jun 15, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $18.59M | $14.39M |
| Jun 14, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $27.60M | $13.41M |
| Jun 13, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $16.09M | $13.00M |
| Jun 12, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $12.93M | $13.46M |
| Jun 11, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $14.38M | $13.83M |
| Jun 10, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $24.10M | $13.32M |
| Jun 9, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $11.74M | $12.66M |
| Jun 8, 2025 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | $12.79M | $13.06M |
| Jun 7, 2025 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $18.07M | $12.16M |
| Jun 6, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $15.09M | $11.89M |
| Jun 5, 2025 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | $8.96M | $13.58M |
| Jun 4, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $9.96M | $14.11M |
| Jun 3, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $6.79M | $14.44M |
| Jun 2, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $5.71M | $14.24M |
| Jun 1, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $10.84M | $13.91M |
| May 31, 2025 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | $12.40M | $13.58M |
| May 30, 2025 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $21.27M | $16.63M |
| May 29, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $14.84M | $17.85M |
| May 28, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $17.36M | $16.97M |
| May 27, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $12.62M | $16.34M |
| May 26, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $8.79M | $16.54M |
| May 25, 2025 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $12.80M | $16.96M |
| May 24, 2025 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $19.87M | $16.95M |
| May 23, 2025 | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $28.79M | $19.01M |
| May 22, 2025 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | $27.70M | $17.27M |
| May 21, 2025 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $11.51M | $16.97M |
| May 20, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $18.81M | $16.71M |
| May 19, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $17.12M | $17.04M |
| May 18, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $15.11M | $15.71M |
| May 17, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $11.82M | $16.66M |
| May 16, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $12.00M | $17.18M |
| May 15, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $33.71M | $19.79M |
| May 14, 2025 | $0.3716 | $0.3716 | $0.3716 | $0.3716 | $18.74M | $20.49M |
| May 13, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $29.58M | $18.67M |
| May 12, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $17.53M | $18.92M |
| May 11, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $31.29M | $19.24M |
| May 10, 2025 | $0.3559 | $0.3559 | $0.3559 | $0.3559 | $34.72M | $19.63M |
| May 9, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $11.68M | $15.64M |
| May 8, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $6.42M | $13.35M |
| May 7, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $7.65M | $13.50M |
| May 6, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $7.27M | $14.06M |
| May 5, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $7.53M | $13.83M |
| May 4, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $8.17M | $14.60M |
| May 3, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $10.55M | $15.88M |
| May 2, 2025 | $0.2933 | $0.2933 | $0.2933 | $0.2933 | $17.14M | $16.15M |
| May 1, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $17.79M | $16.27M |
| Apr 30, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $14.29M | $15.72M |
| Apr 29, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $13.13M | $15.69M |
| Apr 28, 2025 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | $14.76M | $15.33M |
| Apr 27, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $12.75M | $16.50M |
| Apr 26, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $12.93M | $15.72M |
| Apr 25, 2025 | $0.2796 | $0.2796 | $0.2796 | $0.2796 | $10.84M | $15.42M |
| Apr 24, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $14.50M | $15.39M |
| Apr 23, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $10.01M | $14.67M |
| Apr 22, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $11.62M | $13.87M |
| Apr 21, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $10.17M | $13.79M |
| Apr 20, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $6.36M | $13.58M |
| Apr 19, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $7.94M | $12.98M |
| Apr 18, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $5.29M | $12.67M |
| Apr 17, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $10.17M | $12.40M |
| Apr 16, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $6.14M | $12.38M |
| Apr 15, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $6.92M | $12.37M |
| Apr 14, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $8.53M | $12.70M |
| Apr 13, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $7.73M | $14.12M |
| Apr 12, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $6.14M | $13.47M |
| Apr 11, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $8.01M | $12.98M |
| Apr 10, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $12.43M | $13.29M |
| Apr 9, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $8.30M | $11.92M |
| Apr 8, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $20.28M | $12.57M |
| Apr 7, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $11.32M | $11.98M |
| Apr 6, 2025 | $0.2566 | $0.2566 | $0.2566 | $0.2566 | $5.79M | $14.12M |
| Apr 5, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $10.69M | $14.26M |
| Apr 4, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $9.23M | $14.45M |
| Apr 3, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $18.26M | $14.13M |
| Apr 2, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $15.58M | $16.07M |
| Apr 1, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $18.58M | $16.43M |
| Mar 31, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $9.75M | $16.15M |
| Mar 30, 2025 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $16.58M | $16.35M |
| Mar 29, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $13.13M | $18.81M |
| Mar 28, 2025 | $0.3747 | $0.3747 | $0.3747 | $0.3747 | $16.22M | $20.66M |
| Mar 27, 2025 | $0.3659 | $0.3659 | $0.3659 | $0.3659 | $18.91M | $20.17M |
| Mar 26, 2025 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $27.06M | $21.12M |
| Mar 25, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $17.46M | $19.94M |
| Mar 24, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $10.35M | $18.99M |
| Mar 23, 2025 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | $16.49M | $18.58M |
| Mar 22, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $27.33M | $18.91M |
| Mar 21, 2025 | $0.3494 | $0.3494 | $0.3494 | $0.3494 | $23.82M | $19.26M |
| Mar 20, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $31.89M | $20.73M |
| Mar 19, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $31.41M | $22.31M |
| Mar 18, 2025 | $0.4148 | $0.4148 | $0.4148 | $0.4148 | $82.47M | $22.87M |
| Mar 17, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $42.03M | $20.50M |
| Mar 16, 2025 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $35.32M | $22.15M |
| Mar 15, 2025 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $13.64M | $19.25M |
| Mar 14, 2025 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $18.11M | $19.30M |
| Mar 13, 2025 | $0.3436 | $0.3436 | $0.3436 | $0.3436 | $11.91M | $18.96M |
| Mar 12, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $20.09M | $18.47M |
| Mar 11, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $16.00M | $18.12M |
| Mar 10, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $13.11M | $18.50M |
| Mar 9, 2025 | $0.3847 | $0.3847 | $0.3847 | $0.3847 | $10.10M | $21.21M |
| Mar 8, 2025 | $0.4005 | $0.4005 | $0.4005 | $0.4005 | $14.36M | $22.11M |
| Mar 7, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $12.54M | $22.51M |
| Mar 6, 2025 | $0.4282 | $0.4282 | $0.4282 | $0.4282 | $13.26M | $23.61M |
| Mar 5, 2025 | $0.4344 | $0.4344 | $0.4344 | $0.4344 | $20.63M | $23.98M |
| Mar 4, 2025 | $0.4930 | $0.4930 | $0.4930 | $0.4930 | $23.48M | $27.27M |
| Mar 3, 2025 | $0.6067 | $0.6067 | $0.6067 | $0.6067 | $20.12M | $33.53M |
| Mar 2, 2025 | $0.5926 | $0.5926 | $0.5926 | $0.5926 | $13.36M | $32.66M |
| Mar 1, 2025 | $0.5907 | $0.5907 | $0.5907 | $0.5907 | $26.03M | $32.55M |
| Feb 28, 2025 | $0.6010 | $0.6010 | $0.6010 | $0.6010 | $46.61M | $33.08M |
| Feb 27, 2025 | $0.5564 | $0.5564 | $0.5564 | $0.5564 | $18.59M | $30.65M |
| Feb 26, 2025 | $0.5479 | $0.5479 | $0.5479 | $0.5479 | $29.13M | $30.22M |
| Feb 25, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $29.46M | $28.44M |
| Feb 24, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $18.52M | $34.71M |
| Feb 23, 2025 | $0.6729 | $0.6729 | $0.6729 | $0.6729 | $25.63M | $37.10M |
| Feb 22, 2025 | $0.6478 | $0.6478 | $0.6478 | $0.6478 | $35.29M | $35.76M |
| Feb 21, 2025 | $0.7038 | $0.7038 | $0.7038 | $0.7038 | $31.95M | $38.96M |
| Feb 20, 2025 | $0.7310 | $0.7310 | $0.7310 | $0.7310 | $57.93M | $40.25M |
| Feb 19, 2025 | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $57.90M | $39.40M |
| Feb 18, 2025 | $0.6875 | $0.6875 | $0.6875 | $0.6875 | $50.57M | $37.90M |
| Feb 17, 2025 | $0.7003 | $0.7003 | $0.7003 | $0.7003 | $43.96M | $38.59M |
| Feb 16, 2025 | $0.6746 | $0.6746 | $0.6746 | $0.6746 | $27.69M | $37.18M |
| Feb 15, 2025 | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $90.33M | $37.72M |
| Feb 14, 2025 | $0.7106 | $0.7106 | $0.7106 | $0.7106 | $182.13M | $39.17M |
| Feb 13, 2025 | $0.7269 | $0.7269 | $0.7269 | $0.7269 | $128.47M | $40.10M |
| Feb 12, 2025 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $28.72M | $28.38M |
| Feb 11, 2025 | $0.5121 | $0.5121 | $0.5121 | $0.5121 | $32.38M | $28.21M |
| Feb 10, 2025 | $0.5068 | $0.5068 | $0.5068 | $0.5068 | $45.74M | $27.94M |
| Feb 9, 2025 | $0.5430 | $0.5430 | $0.5430 | $0.5430 | $60.11M | $29.95M |
| Feb 8, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $16.46M | $25.95M |
| Feb 7, 2025 | $0.4503 | $0.4503 | $0.4503 | $0.4503 | $13.93M | $24.81M |
| Feb 6, 2025 | $0.5066 | $0.5066 | $0.5066 | $0.5066 | $13.17M | $27.89M |
| Feb 5, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $24.18M | $28.36M |
| Feb 4, 2025 | $0.5394 | $0.5394 | $0.5394 | $0.5394 | $45.65M | $29.73M |
| Feb 3, 2025 | $0.4919 | $0.4919 | $0.4919 | $0.4919 | $20.78M | $27.11M |
| Feb 2, 2025 | $0.6185 | $0.6185 | $0.6185 | $0.6185 | $13.00M | $34.17M |
| Feb 1, 2025 | $0.7027 | $0.7027 | $0.7027 | $0.7027 | $13.82M | $38.74M |
| Jan 31, 2025 | $0.6908 | $0.6908 | $0.6908 | $0.6908 | $15.69M | $38.10M |
| Jan 30, 2025 | $0.6577 | $0.6577 | $0.6577 | $0.6577 | $14.87M | $36.27M |
| Jan 29, 2025 | $0.6516 | $0.6516 | $0.6516 | $0.6516 | $14.94M | $35.93M |
| Jan 28, 2025 | $0.6896 | $0.6896 | $0.6896 | $0.6896 | $27.64M | $37.91M |
| Jan 27, 2025 | $0.7489 | $0.7489 | $0.7489 | $0.7489 | $9.62M | $41.33M |
| Jan 26, 2025 | $0.7685 | $0.7685 | $0.7685 | $0.7685 | $10.85M | $42.45M |
| Jan 25, 2025 | $0.7697 | $0.7697 | $0.7697 | $0.7697 | $13.51M | $42.43M |
| Jan 24, 2025 | $0.8168 | $0.8168 | $0.8168 | $0.8168 | $18.30M | $45.03M |
| Jan 23, 2025 | $0.8312 | $0.8312 | $0.8312 | $0.8312 | $16.85M | $45.84M |
| Jan 22, 2025 | $0.8335 | $0.8335 | $0.8335 | $0.8335 | $20.58M | $45.96M |
| Jan 21, 2025 | $0.7971 | $0.7971 | $0.7971 | $0.7971 | $46.28M | $43.89M |
| Jan 20, 2025 | $0.8609 | $0.8609 | $0.8609 | $0.8609 | $60.60M | $47.50M |
| Jan 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $24.91M | $55.79M |
| Jan 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.09M | $62.38M |
| Jan 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $19.95M | $59.60M |
| Jan 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $23.19M | $62.75M |
| Jan 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $17.75M | $59.11M |
| Jan 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $36.23M | $57.04M |
| Jan 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $16.42M | $61.71M |
| Jan 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $16.14M | $64.14M |
| Jan 11, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $28.70M | $65.49M |
| Jan 10, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $26.42M | $64.78M |
| Jan 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $45.00M | $68.29M |
| Jan 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $70.20M | $71.29M |
| Jan 7, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $36.51M | $85.82M |
| Jan 6, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $56.33M | $88.28M |
| Jan 5, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $34.91M | $83.86M |
| Jan 4, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $59.60M | $85.85M |
| Jan 3, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $58.91M | $88.66M |
| Jan 2, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $74.08M | $87.87M |
| Jan 1, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $150.95M | $93.17M |
| Dec 31, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $86.42M | $81.09M |
| Dec 30, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | $220.19M | $91.54M |
| Dec 29, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $52.95M | $80.13M |
| Dec 28, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $173.56M | $76.78M |
| Dec 27, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $92.61M | $75.01M |
| Dec 26, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $40.50M | $72.78M |
| Dec 25, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $56.87M | $77.04M |
| Dec 24, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $48.54M | $72.10M |
| Dec 23, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $35.88M | $66.54M |
| Dec 22, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $50.15M | $66.42M |
| Dec 21, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $72.58M | $70.48M |
| Dec 20, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $62.76M | $66.83M |
| Dec 19, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $56.65M | $74.39M |
| Dec 18, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | $61.84M | $81.89M |
| Dec 17, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $63.70M | $89.14M |
| Dec 16, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $70.04M | $95.23M |
| Dec 15, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $77.37M | $92.94M |
| Dec 14, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $94.08M | $97.66M |
| Dec 13, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $189.02M | $97.91M |
| Dec 12, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $256.81M | $102.70M |
| Dec 11, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | $219.32M | $90.88M |
| Dec 10, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $250.08M | $101.48M |
| Dec 9, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | $107.00M | $137.15M |
| Dec 8, 2024 | $2.53 | $2.53 | $2.53 | $2.53 | $149.87M | $139.85M |
| Dec 7, 2024 | $2.46 | $2.46 | $2.46 | $2.46 | $194.83M | $135.43M |
| Dec 6, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | $232.69M | $137.51M |
| Dec 5, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $407.22M | $131.38M |
| Dec 4, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $294.70M | $131.02M |
| Dec 3, 2024 | $2.46 | $2.46 | $2.46 | $2.46 | $452.21M | $135.82M |
| Dec 2, 2024 | $2.91 | $2.91 | $2.91 | $2.91 | $325.58M | $160.32M |
| Dec 1, 2024 | $3.13 | $3.13 | $3.13 | $3.13 | $620.92M | $172.63M |
| Nov 30, 2024 | $3.02 | $3.02 | $3.02 | $3.02 | $551.52M | $166.66M |
| Nov 29, 2024 | $3.30 | $3.30 | $3.30 | $3.30 | $1.44B | $182.34M |
| Nov 28, 2024 | $2.99 | $2.99 | $2.99 | $2.99 | $2.00B | $164.80M |
| Nov 27, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $66.67M | $56.71M |
| Nov 26, 2024 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $264.83K | $11.63M |
| Nov 25, 2024 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $546.73K | $11.70M |
| Nov 24, 2024 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $1.01M | $11.72M |
| Nov 23, 2024 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $180.98K | $10.88M |
| Nov 22, 2024 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $792.51K | $10.69M |
| Nov 21, 2024 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $483.13K | $9.77M |
| Nov 20, 2024 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $993.02K | $9.48M |
| Nov 19, 2024 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $714.16K | $9.72M |
| Nov 18, 2024 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $324.57K | $9.34M |
| Nov 17, 2024 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $265.22K | $9.92M |
| Nov 16, 2024 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $294.12K | $10.63M |
| Nov 15, 2024 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $599.29K | $10.84M |
| Nov 14, 2024 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $725.61K | $10.90M |
| Nov 13, 2024 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $569.44K | $11.21M |
| Nov 12, 2024 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $499.75K | $11.52M |
| Nov 11, 2024 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $643.99K | $11.19M |