Thena
THE
Rank #1174
$0.1540
Updated 5 months ago
Market Cap
$18.30M
24h Volume
$10.93M
Avg Volume (6m)
$8.45M
24h High/Low
$0.1540
$0.1351
$0.1351
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
opBNB Ecosystem
Decentralized Exchange (DEX)
Perpetuals
Binance HODLer Airdrops
Chains
Binance Smart Chain
0xf4c8e32eadec4bf...
Opbnb
0x9d94a7ff461e83f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1540 | $0.1540 | $0.1351 | $0.1540 | $10.93M | $18.30M |
| Dec 2, 2025 | $0.1318 | $0.1492 | $0.1318 | $0.1492 | $7.13M | $16.49M |
| Dec 1, 2025 | $0.1503 | $0.1503 | $0.1284 | $0.1319 | $7.27M | $15.94M |
| Nov 30, 2025 | $0.1544 | $0.1558 | $0.1496 | $0.1523 | $5.74M | $18.14M |
| Nov 29, 2025 | $0.1581 | $0.1588 | $0.1535 | $0.1536 | $6.49M | $18.60M |
| Nov 28, 2025 | $0.1608 | $0.1634 | $0.1577 | $0.1584 | $7.19M | $19.11M |
| Nov 27, 2025 | $0.1595 | $0.1632 | $0.1593 | $0.1605 | $8.69M | $19.22M |
| Nov 26, 2025 | $0.1536 | $0.1620 | $0.1506 | $0.1599 | $5.58M | $18.31M |
| Nov 25, 2025 | $0.1527 | $0.1539 | $0.1496 | $0.1537 | $6.40M | $18.06M |
| Nov 24, 2025 | $0.1469 | $0.1548 | $0.1469 | $0.1528 | $7.08M | $17.80M |
| Nov 23, 2025 | $0.1472 | $0.1504 | $0.1463 | $0.1486 | $6.64M | $17.60M |
| Nov 22, 2025 | $0.1479 | $0.1489 | $0.1430 | $0.1479 | $9.40M | $17.34M |
| Nov 21, 2025 | $0.1560 | $0.1592 | $0.1417 | $0.1435 | $15.95M | $17.79M |
| Nov 20, 2025 | $0.1525 | $0.1663 | $0.1525 | $0.1602 | $11.24M | $18.75M |
| Nov 19, 2025 | $0.1561 | $0.1561 | $0.1458 | $0.1519 | $7.74M | $18.12M |
| Nov 18, 2025 | $0.1520 | $0.1586 | $0.1512 | $0.1582 | $11.81M | $18.27M |