THORChain
RUNE
Rank #255
$0.7885
Updated 6 days ago
Market Cap
$276.93M
24h Volume
$40.66M
Avg Volume (30d)
$68.40M
24h High/Low
$0.8376
$0.7872
$0.7872
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Multicoin Capital Portfolio
Proof of Stake (PoS)
Delphi Ventures Portfolio
Exchange-based Tokens
Decentralized Finance (DeFi)
Infrastructure
Decentralized Exchange (DEX)
Bridge Governance Tokens
Chains
Thorchain
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7885 | $0.8376 | $0.7872 | $0.7885 | $40.66M | $276.93M |
| Nov 10, 2025 | $0.8219 | $0.8219 | $0.8219 | $0.8219 | $59.96M | $288.49M |
| Nov 9, 2025 | $0.8047 | $0.8047 | $0.8047 | $0.8047 | $36.74M | $282.61M |
| Nov 8, 2025 | $0.8069 | $0.8069 | $0.8069 | $0.8069 | $65.79M | $283.85M |
| Nov 7, 2025 | $0.7337 | $0.7337 | $0.7337 | $0.7337 | $50.70M | $257.49M |
| Nov 6, 2025 | $0.7580 | $0.7580 | $0.7580 | $0.7580 | $73.20M | $266.19M |
| Nov 5, 2025 | $0.7640 | $0.7640 | $0.7640 | $0.7640 | $74.91M | $268.33M |
| Nov 4, 2025 | $0.7813 | $0.7813 | $0.7813 | $0.7813 | $70.67M | $274.24M |
| Nov 3, 2025 | $0.8618 | $0.8618 | $0.8618 | $0.8618 | $57.85M | $302.66M |
| Nov 2, 2025 | $0.8526 | $0.8526 | $0.8526 | $0.8526 | $35.00M | $299.45M |
| Nov 1, 2025 | $0.8461 | $0.8461 | $0.8461 | $0.8461 | $57.33M | $297.19M |
| Oct 31, 2025 | $0.8309 | $0.8309 | $0.8309 | $0.8309 | $67.84M | $291.20M |
| Oct 30, 2025 | $0.8692 | $0.8692 | $0.8692 | $0.8692 | $71.04M | $305.11M |
| Oct 29, 2025 | $0.8626 | $0.8626 | $0.8626 | $0.8626 | $44.04M | $303.00M |
| Oct 28, 2025 | $0.8902 | $0.8902 | $0.8902 | $0.8902 | $51.58M | $312.64M |
| Oct 27, 2025 | $0.9305 | $0.9305 | $0.9305 | $0.9305 | $78.40M | $326.77M |
| Oct 26, 2025 | $0.8625 | $0.8625 | $0.8625 | $0.8625 | $34.65M | $302.94M |
| Oct 25, 2025 | $0.8637 | $0.8637 | $0.8637 | $0.8637 | $44.18M | $303.38M |
| Oct 24, 2025 | $0.8416 | $0.8416 | $0.8416 | $0.8416 | $119.60M | $295.73M |
| Oct 23, 2025 | $0.8313 | $0.8313 | $0.8313 | $0.8313 | $49.55M | $291.83M |
| Oct 22, 2025 | $0.8476 | $0.8476 | $0.8476 | $0.8476 | $67.94M | $297.63M |
| Oct 21, 2025 | $0.8660 | $0.8660 | $0.8660 | $0.8660 | $74.45M | $304.21M |
| Oct 20, 2025 | $0.8560 | $0.8560 | $0.8560 | $0.8560 | $84.03M | $300.62M |
| Oct 19, 2025 | $0.8390 | $0.8390 | $0.8390 | $0.8390 | $130.11M | $294.71M |
| Oct 18, 2025 | $0.8388 | $0.8388 | $0.8388 | $0.8388 | $169.75M | $294.34M |