THORChain
RUNE
Rank #255
$0.6679
Updated 2 months ago
Market Cap
$234.18M
24h Volume
$71.64M
Avg Volume (90d)
$82.76M
24h High/Low
$0.6771
$0.6145
$0.6145
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Multicoin Capital Portfolio
Proof of Stake (PoS)
Delphi Ventures Portfolio
Exchange-based Tokens
Decentralized Finance (DeFi)
Infrastructure
Decentralized Exchange (DEX)
Bridge Governance Tokens
Chains
Thorchain
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6679 | $0.6771 | $0.6145 | $0.6679 | $71.64M | $234.18M |
| Dec 2, 2025 | $0.6114 | $0.6613 | $0.6056 | $0.6613 | $136.19M | $220.17M |
| Dec 1, 2025 | $0.6346 | $0.6346 | $0.5829 | $0.6117 | $119.98M | $209.64M |
| Nov 30, 2025 | $0.6369 | $0.6460 | $0.6339 | $0.6411 | $77.17M | $224.61M |
| Nov 29, 2025 | $0.6478 | $0.6478 | $0.6369 | $0.6387 | $65.69M | $225.15M |
| Nov 28, 2025 | $0.6448 | $0.6605 | $0.6388 | $0.6491 | $74.11M | $227.28M |
| Nov 27, 2025 | $0.6536 | $0.6572 | $0.6444 | $0.6503 | $94.84M | $229.18M |
| Nov 26, 2025 | $0.6425 | $0.6554 | $0.6226 | $0.6535 | $62.27M | $223.97M |
| Nov 25, 2025 | $0.6438 | $0.6438 | $0.6214 | $0.6399 | $61.62M | $222.32M |
| Nov 24, 2025 | $0.6269 | $0.6518 | $0.6229 | $0.6457 | $55.92M | $222.68M |
| Nov 23, 2025 | $0.6067 | $0.6357 | $0.6055 | $0.6347 | $50.10M | $218.02M |
| Nov 22, 2025 | $0.6265 | $0.6265 | $0.5994 | $0.6100 | $98.81M | $214.17M |
| Nov 21, 2025 | $0.6685 | $0.6703 | $0.6094 | $0.6215 | $93.76M | $223.43M |
| Nov 20, 2025 | $0.7012 | $0.7178 | $0.6545 | $0.6846 | $96.59M | $244.96M |
| Nov 19, 2025 | $0.7325 | $0.7325 | $0.6801 | $0.6956 | $58.49M | $249.12M |
| Nov 18, 2025 | $0.7113 | $0.7411 | $0.6916 | $0.7334 | $107.02M | $252.66M |