THORChain
RUNE
Rank #255
$0.7885
Updated 7 days ago
Market Cap
$276.93M
24h Volume
$40.66M
Avg Volume (1y)
$214.04M
24h High/Low
$0.8376
$0.7872
$0.7872
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Multicoin Capital Portfolio
Proof of Stake (PoS)
Delphi Ventures Portfolio
Exchange-based Tokens
Decentralized Finance (DeFi)
Infrastructure
Decentralized Exchange (DEX)
Bridge Governance Tokens
Chains
Thorchain
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7885 | $0.8376 | $0.7872 | $0.7885 | $40.66M | $276.93M |
| Nov 10, 2025 | $0.8219 | $0.8219 | $0.8219 | $0.8219 | $59.96M | $288.49M |
| Nov 9, 2025 | $0.8047 | $0.8047 | $0.8047 | $0.8047 | $36.74M | $282.61M |
| Nov 8, 2025 | $0.8069 | $0.8069 | $0.8069 | $0.8069 | $65.79M | $283.85M |
| Nov 7, 2025 | $0.7337 | $0.7337 | $0.7337 | $0.7337 | $50.70M | $257.49M |
| Nov 6, 2025 | $0.7580 | $0.7580 | $0.7580 | $0.7580 | $73.20M | $266.19M |
| Nov 5, 2025 | $0.7640 | $0.7640 | $0.7640 | $0.7640 | $74.91M | $268.33M |
| Nov 4, 2025 | $0.7813 | $0.7813 | $0.7813 | $0.7813 | $70.67M | $274.24M |
| Nov 3, 2025 | $0.8618 | $0.8618 | $0.8618 | $0.8618 | $57.85M | $302.66M |
| Nov 2, 2025 | $0.8526 | $0.8526 | $0.8526 | $0.8526 | $35.00M | $299.45M |
| Nov 1, 2025 | $0.8461 | $0.8461 | $0.8461 | $0.8461 | $57.33M | $297.19M |
| Oct 31, 2025 | $0.8309 | $0.8309 | $0.8309 | $0.8309 | $67.84M | $291.20M |
| Oct 30, 2025 | $0.8692 | $0.8692 | $0.8692 | $0.8692 | $71.04M | $305.11M |
| Oct 29, 2025 | $0.8626 | $0.8626 | $0.8626 | $0.8626 | $44.04M | $303.00M |
| Oct 28, 2025 | $0.8902 | $0.8902 | $0.8902 | $0.8902 | $51.58M | $312.64M |
| Oct 27, 2025 | $0.9305 | $0.9305 | $0.9305 | $0.9305 | $78.40M | $326.77M |
| Oct 26, 2025 | $0.8625 | $0.8625 | $0.8625 | $0.8625 | $34.65M | $302.94M |
| Oct 25, 2025 | $0.8637 | $0.8637 | $0.8637 | $0.8637 | $44.18M | $303.38M |
| Oct 24, 2025 | $0.8416 | $0.8416 | $0.8416 | $0.8416 | $119.60M | $295.73M |
| Oct 23, 2025 | $0.8313 | $0.8313 | $0.8313 | $0.8313 | $49.55M | $291.83M |
| Oct 22, 2025 | $0.8476 | $0.8476 | $0.8476 | $0.8476 | $67.94M | $297.63M |
| Oct 21, 2025 | $0.8660 | $0.8660 | $0.8660 | $0.8660 | $74.45M | $304.21M |
| Oct 20, 2025 | $0.8560 | $0.8560 | $0.8560 | $0.8560 | $84.03M | $300.62M |
| Oct 19, 2025 | $0.8390 | $0.8390 | $0.8390 | $0.8390 | $130.11M | $294.71M |
| Oct 18, 2025 | $0.8388 | $0.8388 | $0.8388 | $0.8388 | $169.75M | $294.34M |
| Oct 17, 2025 | $0.8553 | $0.8553 | $0.8553 | $0.8553 | $84.16M | $300.62M |
| Oct 16, 2025 | $0.8803 | $0.8803 | $0.8803 | $0.8803 | $67.23M | $309.20M |
| Oct 15, 2025 | $0.9186 | $0.9186 | $0.9186 | $0.9186 | $84.27M | $322.68M |
| Oct 14, 2025 | $0.9528 | $0.9528 | $0.9528 | $0.9528 | $85.25M | $334.66M |
| Oct 13, 2025 | $0.9230 | $0.9230 | $0.9230 | $0.9230 | $87.45M | $324.33M |
| Oct 12, 2025 | $0.8653 | $0.8653 | $0.8653 | $0.8653 | $125.82M | $303.99M |
| Oct 11, 2025 | $0.8669 | $0.8669 | $0.8669 | $0.8669 | $134.02M | $304.65M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $49.55M | $407.06M |
| Oct 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $40.89M | $412.22M |
| Oct 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $43.43M | $404.23M |
| Oct 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $52.72M | $424.39M |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $42.63M | $414.89M |
| Oct 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $44.69M | $415.75M |
| Oct 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $81.32M | $429.73M |
| Oct 3, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $331.00M | $426.71M |
| Oct 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $100.32M | $420.71M |
| Oct 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $99.88M | $399.65M |
| Sep 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $70.23M | $407.58M |
| Sep 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $45.77M | $409.11M |
| Sep 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $48.76M | $395.74M |
| Sep 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $67.43M | $403.07M |
| Sep 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $111.01M | $387.76M |
| Sep 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $60.28M | $416.02M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $52.28M | $413.11M |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $68.47M | $416.22M |
| Sep 22, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $44.84M | $440.69M |
| Sep 21, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $29.63M | $446.10M |
| Sep 20, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $46.84M | $448.56M |
| Sep 19, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $45.67M | $478.64M |
| Sep 18, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $58.44M | $470.04M |
| Sep 17, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $80.04M | $448.55M |
| Sep 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $28.98M | $443.04M |
| Sep 15, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $44.30M | $461.81M |
| Sep 14, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $45.75M | $466.51M |
| Sep 13, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $37.99M | $467.00M |
| Sep 12, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $45.53M | $455.08M |
| Sep 11, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $48.11M | $445.58M |
| Sep 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $64.72M | $438.02M |
| Sep 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $82.43M | $438.52M |
| Sep 8, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $42.31M | $428.47M |
| Sep 7, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $29.71M | $419.73M |
| Sep 6, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $98.89M | $419.03M |
| Sep 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $35.46M | $413.57M |
| Sep 4, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $45.46M | $425.85M |
| Sep 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $71.99M | $421.81M |
| Sep 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $97.06M | $400.34M |
| Sep 1, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $55.69M | $417.50M |
| Aug 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $41.87M | $425.55M |
| Aug 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $97.64M | $415.80M |
| Aug 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $125.65M | $441.94M |
| Aug 28, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $73.15M | $436.07M |
| Aug 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $126.51M | $442.15M |
| Aug 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $107.50M | $426.07M |
| Aug 25, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $99.10M | $467.61M |
| Aug 24, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $60.59M | $476.95M |
| Aug 23, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $145.43M | $489.29M |
| Aug 22, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $51.81M | $447.01M |
| Aug 21, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $105.51M | $461.18M |
| Aug 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $80.40M | $444.54M |
| Aug 19, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $76.65M | $468.02M |
| Aug 18, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $68.68M | $484.08M |
| Aug 17, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $61.47M | $481.69M |
| Aug 16, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $95.57M | $478.96M |
| Aug 15, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $127.73M | $487.38M |
| Aug 14, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $112.35M | $528.36M |
| Aug 13, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $107.63M | $515.64M |
| Aug 12, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $115.80M | $482.94M |
| Aug 11, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $87.52M | $499.24M |
| Aug 10, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $83.56M | $503.60M |
| Aug 9, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $107.48M | $492.33M |
| Aug 8, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $85.54M | $477.31M |
| Aug 7, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $106.19M | $457.16M |
| Aug 6, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $95.62M | $455.02M |
| Aug 5, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $65.70M | $472.22M |
| Aug 4, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $57.19M | $454.07M |
| Aug 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $75.24M | $438.31M |
| Aug 2, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $145.89M | $449.72M |
| Aug 1, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $68.66M | $462.75M |
| Jul 31, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $112.06M | $485.80M |
| Jul 30, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $99.46M | $490.60M |
| Jul 29, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $101.93M | $494.52M |
| Jul 28, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $90.43M | $525.99M |
| Jul 27, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $63.21M | $518.78M |
| Jul 26, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $124.61M | $521.81M |
| Jul 25, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $143.14M | $510.22M |
| Jul 24, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $291.58M | $528.40M |
| Jul 23, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $187.69M | $583.76M |
| Jul 22, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $154.06M | $593.68M |
| Jul 21, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $140.37M | $599.84M |
| Jul 20, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $96.61M | $582.36M |
| Jul 19, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $195.35M | $570.32M |
| Jul 18, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $173.79M | $580.16M |
| Jul 17, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $107.29M | $567.47M |
| Jul 16, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $115.63M | $548.22M |
| Jul 15, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $134.80M | $543.60M |
| Jul 14, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $84.21M | $536.75M |
| Jul 13, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $98.52M | $519.59M |
| Jul 12, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $172.33M | $531.07M |
| Jul 11, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $103.22M | $531.97M |
| Jul 10, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $93.41M | $496.64M |
| Jul 9, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $61.86M | $474.66M |
| Jul 8, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $55.40M | $465.04M |
| Jul 7, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $55.99M | $469.92M |
| Jul 6, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $50.11M | $459.61M |
| Jul 5, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $76.84M | $457.69M |
| Jul 4, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $70.68M | $489.72M |
| Jul 3, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $62.07M | $486.53M |
| Jul 2, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $88.68M | $457.58M |
| Jul 1, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $80.43M | $470.34M |
| Jun 30, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $117.40M | $497.31M |
| Jun 29, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $127.35M | $473.47M |
| Jun 28, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $131.56M | $463.04M |
| Jun 27, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $155.96M | $460.03M |
| Jun 26, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $144.46M | $469.17M |
| Jun 25, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $172.56M | $483.52M |
| Jun 24, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $118.80M | $481.92M |
| Jun 23, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $153.33M | $436.31M |
| Jun 22, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $125.88M | $445.22M |
| Jun 21, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $189.55M | $470.78M |
| Jun 20, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $87.03M | $492.59M |
| Jun 19, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $172.04M | $502.12M |
| Jun 18, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $186.35M | $507.32M |
| Jun 17, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $121.59M | $533.88M |
| Jun 16, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $65.17M | $532.06M |
| Jun 15, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $106.20M | $521.41M |
| Jun 14, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $232.76M | $531.28M |
| Jun 13, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $205.08M | $555.61M |
| Jun 12, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $171.96M | $594.15M |
| Jun 11, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $118.21M | $618.14M |
| Jun 10, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $152.99M | $608.75M |
| Jun 9, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $77.19M | $573.23M |
| Jun 8, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $86.08M | $572.22M |
| Jun 7, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $163.00M | $554.16M |
| Jun 6, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $146.27M | $540.51M |
| Jun 5, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $87.53M | $569.33M |
| Jun 4, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $165.40M | $589.51M |
| Jun 3, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $157.18M | $606.26M |
| Jun 2, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $139.74M | $602.80M |
| Jun 1, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $165.00M | $583.86M |
| May 31, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $166.46M | $583.68M |
| May 30, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $117.81M | $646.67M |
| May 29, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $196.58M | $675.56M |
| May 28, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $193.91M | $681.39M |
| May 27, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $157.88M | $674.23M |
| May 26, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $187.12M | $703.85M |
| May 25, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $162.17M | $658.07M |
| May 24, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $203.36M | $675.11M |
| May 23, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $454.34M | $745.20M |
| May 22, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $397.38M | $691.67M |
| May 21, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $172.82M | $631.93M |
| May 20, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $228.38M | $629.39M |
| May 19, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $225.30M | $648.78M |
| May 18, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $107.58M | $592.26M |
| May 17, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $158.90M | $627.49M |
| May 16, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $168.71M | $662.77M |
| May 15, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $162.49M | $686.08M |
| May 14, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $286.02M | $721.88M |
| May 13, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $397.25M | $678.04M |
| May 12, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $248.12M | $615.72M |
| May 11, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $229.98M | $608.72M |
| May 10, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $145.10M | $524.43M |
| May 9, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $125.83M | $483.75M |
| May 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $72.39M | $438.25M |
| May 7, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $93.43M | $446.52M |
| May 6, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $77.52M | $439.61M |
| May 5, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $106.72M | $442.24M |
| May 4, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $82.14M | $446.68M |
| May 3, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $124.41M | $460.08M |
| May 2, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $105.96M | $489.77M |
| May 1, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $112.94M | $469.88M |
| Apr 30, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $163.06M | $470.97M |
| Apr 29, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $114.94M | $488.60M |
| Apr 28, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $65.63M | $466.23M |
| Apr 27, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $91.52M | $487.22M |
| Apr 26, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $104.22M | $481.23M |
| Apr 25, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $139.04M | $489.58M |
| Apr 24, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $128.94M | $455.95M |
| Apr 23, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $127.98M | $462.20M |
| Apr 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $92.80M | $430.29M |
| Apr 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $85.60M | $424.26M |
| Apr 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $77.94M | $412.00M |
| Apr 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $109.34M | $401.02M |
| Apr 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $109.57M | $397.83M |
| Apr 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $90.70M | $394.49M |
| Apr 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $86.30M | $388.09M |
| Apr 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $171.43M | $402.41M |
| Apr 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $143.93M | $399.78M |
| Apr 13, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $106.97M | $416.83M |
| Apr 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $121.08M | $392.42M |
| Apr 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $98.59M | $377.01M |
| Apr 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $220.31M | $393.06M |
| Apr 9, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $118.07M | $349.34M |
| Apr 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $161.67M | $366.07M |
| Apr 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $91.49M | $364.85M |
| Apr 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $49.95M | $390.38M |
| Apr 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $76.40M | $396.27M |
| Apr 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $79.16M | $393.22M |
| Apr 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $107.55M | $394.28M |
| Apr 2, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $119.45M | $418.44M |
| Apr 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $138.59M | $400.50M |
| Mar 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $89.50M | $395.48M |
| Mar 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $123.33M | $395.21M |
| Mar 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $254.52M | $412.72M |
| Mar 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $103.69M | $443.24M |
| Mar 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $220.66M | $444.83M |
| Mar 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $114.32M | $439.68M |
| Mar 25, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $131.69M | $446.73M |
| Mar 24, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $94.18M | $449.77M |
| Mar 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $101.46M | $433.44M |
| Mar 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $133.55M | $424.07M |
| Mar 21, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $157.66M | $433.79M |
| Mar 20, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $221.55M | $445.86M |
| Mar 19, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $162.20M | $420.21M |
| Mar 18, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $127.54M | $421.99M |
| Mar 17, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $119.63M | $399.90M |
| Mar 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $92.12M | $416.82M |
| Mar 15, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $155.81M | $413.57M |
| Mar 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $207.30M | $386.70M |
| Mar 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $180.62M | $412.72M |
| Mar 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $229.66M | $400.25M |
| Mar 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $313.24M | $360.83M |
| Mar 10, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $257.03M | $429.60M |
| Mar 9, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $227.47M | $454.43M |
| Mar 8, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $184.89M | $430.97M |
| Mar 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $172.76M | $435.54M |
| Mar 6, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $170.02M | $451.42M |
| Mar 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $267.49M | $422.87M |
| Mar 4, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $939.20M | $452.20M |
| Mar 3, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.45B | $493.50M |
| Mar 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $793.38M | $436.20M |
| Mar 1, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $612.95M | $454.31M |
| Feb 28, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $955.63M | $441.31M |
| Feb 27, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.34B | $563.17M |
| Feb 26, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.11B | $515.18M |
| Feb 25, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $911.70M | $476.59M |
| Feb 24, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $548.71M | $494.49M |
| Feb 23, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $490.64M | $478.46M |
| Feb 22, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $226.42M | $422.03M |
| Feb 21, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $149.02M | $437.19M |
| Feb 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $146.00M | $411.21M |
| Feb 19, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $161.71M | $418.84M |
| Feb 18, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $181.05M | $426.19M |
| Feb 17, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $133.98M | $446.77M |
| Feb 16, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $133.42M | $471.99M |
| Feb 15, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $178.55M | $480.16M |
| Feb 14, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $287.54M | $510.85M |
| Feb 13, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $183.43M | $508.90M |
| Feb 12, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $191.14M | $474.71M |
| Feb 11, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $286.42M | $488.39M |
| Feb 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $149.70M | $439.72M |
| Feb 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $131.61M | $435.73M |
| Feb 8, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $194.30M | $419.65M |
| Feb 7, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $207.48M | $440.09M |
| Feb 6, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $185.30M | $462.78M |
| Feb 5, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $326.23M | $480.70M |
| Feb 4, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $763.92M | $518.63M |
| Feb 3, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.15B | $469.79M |
| Feb 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $866.76M | $407.20M |
| Feb 1, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $232.51M | $746.97M |
| Jan 31, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $316.53M | $773.60M |
| Jan 30, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $220.89M | $725.28M |
| Jan 29, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $192.90M | $722.61M |
| Jan 28, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $345.44M | $844.01M |
| Jan 27, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $327.67M | $884.80M |
| Jan 26, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $769.77M | $965.62M |
| Jan 25, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $1.09B | $721.22M |
| Jan 24, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $417.80M | $1.06B |
| Jan 23, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $236.64M | $1.12B |
| Jan 22, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $260.28M | $1.21B |
| Jan 21, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $429.21M | $1.14B |
| Jan 20, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $354.67M | $1.15B |
| Jan 19, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $287.69M | $1.31B |
| Jan 18, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $439.22M | $1.41B |
| Jan 17, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $266.15M | $1.21B |
| Jan 16, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $313.12M | $1.22B |
| Jan 15, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $221.65M | $1.12B |
| Jan 14, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $361.58M | $1.12B |
| Jan 13, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $184.51M | $1.17B |
| Jan 12, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $265.70M | $1.20B |
| Jan 11, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $571.62M | $1.21B |
| Jan 10, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $433.49M | $1.15B |
| Jan 9, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $318.67M | $1.36B |
| Jan 8, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $271.12M | $1.51B |
| Jan 7, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $306.37M | $1.70B |
| Jan 6, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $207.69M | $1.69B |
| Jan 5, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $194.87M | $1.77B |
| Jan 4, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $222.46M | $1.74B |
| Jan 3, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $201.58M | $1.64B |
| Jan 2, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $156.04M | $1.57B |
| Jan 1, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $137.03M | $1.53B |
| Dec 31, 2024 | $4.53 | $4.53 | $4.53 | $4.53 | $230.20M | $1.55B |
| Dec 30, 2024 | $4.58 | $4.58 | $4.58 | $4.58 | $157.05M | $1.58B |
| Dec 29, 2024 | $4.75 | $4.75 | $4.75 | $4.75 | $200.23M | $1.64B |
| Dec 28, 2024 | $4.73 | $4.73 | $4.73 | $4.73 | $271.56M | $1.63B |
| Dec 27, 2024 | $4.83 | $4.83 | $4.83 | $4.83 | $229.84M | $1.67B |
| Dec 26, 2024 | $5.17 | $5.17 | $5.17 | $5.17 | $198.05M | $1.78B |
| Dec 25, 2024 | $5.40 | $5.40 | $5.40 | $5.40 | $243.32M | $1.86B |
| Dec 24, 2024 | $5.23 | $5.23 | $5.23 | $5.23 | $331.51M | $1.80B |
| Dec 23, 2024 | $4.94 | $4.94 | $4.94 | $4.94 | $291.56M | $1.71B |
| Dec 22, 2024 | $4.98 | $4.98 | $4.98 | $4.98 | $342.05M | $1.71B |
| Dec 21, 2024 | $5.27 | $5.27 | $5.27 | $5.27 | $577.73M | $1.82B |
| Dec 20, 2024 | $5.23 | $5.23 | $5.23 | $5.23 | $605.45M | $1.80B |
| Dec 19, 2024 | $5.87 | $5.87 | $5.87 | $5.87 | $526.99M | $2.02B |
| Dec 18, 2024 | $6.65 | $6.65 | $6.65 | $6.65 | $493.11M | $2.29B |
| Dec 17, 2024 | $6.96 | $6.96 | $6.96 | $6.96 | $649.44M | $2.39B |
| Dec 16, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $322.98M | $2.23B |
| Dec 15, 2024 | $6.19 | $6.19 | $6.19 | $6.19 | $285.88M | $2.13B |
| Dec 14, 2024 | $6.52 | $6.52 | $6.52 | $6.52 | $435.46M | $2.22B |
| Dec 13, 2024 | $6.35 | $6.35 | $6.35 | $6.35 | $482.17M | $2.16B |
| Dec 12, 2024 | $6.36 | $6.36 | $6.36 | $6.36 | $456.29M | $2.17B |
| Dec 11, 2024 | $6.06 | $6.06 | $6.06 | $6.06 | $802.84M | $2.07B |
| Dec 10, 2024 | $6.34 | $6.34 | $6.34 | $6.34 | $1.08B | $2.15B |
| Dec 9, 2024 | $7.57 | $7.57 | $7.57 | $7.57 | $487.46M | $2.58B |
| Dec 8, 2024 | $7.15 | $7.15 | $7.15 | $7.15 | $357.26M | $2.44B |
| Dec 7, 2024 | $7.30 | $7.30 | $7.30 | $7.30 | $576.93M | $2.49B |
| Dec 6, 2024 | $6.80 | $6.80 | $6.80 | $6.80 | $1.01B | $2.32B |
| Dec 5, 2024 | $7.06 | $7.06 | $7.06 | $7.06 | $862.97M | $2.39B |
| Dec 4, 2024 | $6.97 | $6.97 | $6.97 | $6.97 | $1.03B | $2.37B |
| Dec 3, 2024 | $6.45 | $6.45 | $6.45 | $6.45 | $751.22M | $2.19B |
| Dec 2, 2024 | $6.10 | $6.10 | $6.10 | $6.10 | $380.80M | $2.07B |
| Dec 1, 2024 | $6.20 | $6.20 | $6.20 | $6.20 | $466.39M | $2.10B |
| Nov 30, 2024 | $6.19 | $6.19 | $6.19 | $6.19 | $437.92M | $2.10B |
| Nov 29, 2024 | $5.58 | $5.58 | $5.58 | $5.58 | $333.98M | $1.90B |
| Nov 28, 2024 | $5.59 | $5.59 | $5.59 | $5.59 | $456.67M | $1.90B |
| Nov 27, 2024 | $5.25 | $5.25 | $5.25 | $5.25 | $535.97M | $1.78B |
| Nov 26, 2024 | $5.45 | $5.45 | $5.45 | $5.45 | $657.98M | $1.85B |
| Nov 25, 2024 | $5.77 | $5.77 | $5.77 | $5.77 | $670.31M | $1.96B |
| Nov 24, 2024 | $5.57 | $5.57 | $5.57 | $5.57 | $683.21M | $1.89B |
| Nov 23, 2024 | $5.44 | $5.44 | $5.44 | $5.44 | $492.16M | $1.84B |
| Nov 22, 2024 | $5.38 | $5.38 | $5.38 | $5.38 | $596.47M | $1.82B |
| Nov 21, 2024 | $5.07 | $5.07 | $5.07 | $5.07 | $464.64M | $1.72B |
| Nov 20, 2024 | $5.21 | $5.21 | $5.21 | $5.21 | $370.19M | $1.77B |
| Nov 19, 2024 | $5.41 | $5.41 | $5.41 | $5.41 | $418.45M | $1.82B |
| Nov 18, 2024 | $5.30 | $5.30 | $5.30 | $5.30 | $416.06M | $1.80B |