TokenPocket Token
TPT
Rank #721
$0.0147
Updated 6 days ago
Market Cap
$50.97M
24h Volume
$173.16K
Avg Volume (30d)
$102.13K
24h High/Low
$0.0149
$0.0139
$0.0139
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Wallets
Chains
Binance Smart Chain
0xeca41281c244511...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0147 | $0.0149 | $0.0139 | $0.0147 | $173.16K | $50.97M |
| Nov 10, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $59.73K | $49.08M |
| Nov 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $7.14K | $48.28M |
| Nov 8, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $92.63K | $48.61M |
| Nov 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $109.68K | $47.51M |
| Nov 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $110.72K | $45.55M |
| Nov 5, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $108.89K | $44.21M |
| Nov 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $161.65K | $44.46M |
| Nov 3, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $82.87K | $45.58M |
| Nov 2, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $101.75K | $45.63M |
| Nov 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $97.24K | $45.44M |
| Oct 31, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $102.75K | $45.67M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $133.28K | $47.07M |
| Oct 29, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $72.99K | $46.40M |
| Oct 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $113.32K | $46.46M |
| Oct 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $160.02K | $46.48M |
| Oct 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.19K | $47.48M |
| Oct 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $59.29K | $47.84M |
| Oct 24, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $97.24K | $46.97M |
| Oct 23, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $144.59K | $46.18M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $108.50K | $45.37M |
| Oct 21, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $168.87K | $45.78M |
| Oct 20, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $74.30K | $47.47M |
| Oct 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $89.29K | $47.55M |
| Oct 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $121.09K | $47.21M |