TokenPocket Token
TPT
Rank #721
$0.0147
Updated 7 days ago
Market Cap
$50.97M
24h Volume
$173.16K
Avg Volume (90d)
$120.65K
24h High/Low
$0.0149
$0.0139
$0.0139
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Wallets
Chains
Binance Smart Chain
0xeca41281c244511...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0147 | $0.0149 | $0.0139 | $0.0147 | $173.16K | $50.97M |
| Nov 10, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $59.73K | $49.08M |
| Nov 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $7.14K | $48.28M |
| Nov 8, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $92.63K | $48.61M |
| Nov 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $109.68K | $47.51M |
| Nov 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $110.72K | $45.55M |
| Nov 5, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $108.89K | $44.21M |
| Nov 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $161.65K | $44.46M |
| Nov 3, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $82.87K | $45.58M |
| Nov 2, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $101.75K | $45.63M |
| Nov 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $97.24K | $45.44M |
| Oct 31, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $102.75K | $45.67M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $133.28K | $47.07M |
| Oct 29, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $72.99K | $46.40M |
| Oct 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $113.32K | $46.46M |
| Oct 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $160.02K | $46.48M |
| Oct 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.19K | $47.48M |
| Oct 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $59.29K | $47.84M |
| Oct 24, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $97.24K | $46.97M |
| Oct 23, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $144.59K | $46.18M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $108.50K | $45.37M |
| Oct 21, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $168.87K | $45.78M |
| Oct 20, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $74.30K | $47.47M |
| Oct 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $89.29K | $47.55M |
| Oct 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $121.09K | $47.21M |
| Oct 17, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $87.44K | $47.73M |
| Oct 16, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $114.58K | $47.56M |
| Oct 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $90.55K | $49.17M |
| Oct 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $88.54K | $49.31M |
| Oct 13, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $132.18K | $50.11M |
| Oct 12, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $449.31K | $46.49M |
| Oct 11, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $291.10K | $48.63M |
| Oct 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $52.60K | $50.72M |
| Oct 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $120.69K | $51.27M |
| Oct 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $304.78K | $52.02M |
| Oct 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $168.86K | $56.45M |
| Oct 6, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $91.60K | $57.57M |
| Oct 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $91.61K | $59.10M |
| Oct 4, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $132.36K | $59.18M |
| Oct 3, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $14.45K | $61.26M |
| Oct 2, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $63.54K | $60.81M |
| Oct 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $93.65K | $59.53M |
| Sep 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $133.11K | $60.36M |
| Sep 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $120.05K | $60.94M |
| Sep 28, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $85.92K | $58.67M |
| Sep 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $91.83K | $57.83M |
| Sep 26, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $127.01K | $57.48M |
| Sep 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $117.73K | $59.32M |
| Sep 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $99.80K | $57.90M |
| Sep 23, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $112.82K | $58.41M |
| Sep 22, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $127.70K | $59.12M |
| Sep 21, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $104.55K | $60.92M |
| Sep 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $172.06K | $61.45M |
| Sep 19, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $126.57K | $59.39M |
| Sep 18, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $113.44K | $59.14M |
| Sep 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $128.68K | $58.19M |
| Sep 16, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $78.96K | $57.42M |
| Sep 15, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $88.59K | $57.79M |
| Sep 14, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $144.86K | $60.10M |
| Sep 13, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $207.50K | $59.83M |
| Sep 12, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $116.24K | $54.33M |
| Sep 11, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $82.81K | $55.34M |
| Sep 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $156.06K | $55.37M |
| Sep 9, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $146.17K | $53.18M |
| Sep 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $89.09K | $55.35M |
| Sep 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $108.28K | $54.96M |
| Sep 6, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $155.84K | $55.87M |
| Sep 5, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $122.04K | $57.82M |
| Sep 4, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $60.65K | $59.34M |
| Sep 3, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $155.55K | $57.46M |
| Sep 2, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $87.51K | $57.61M |
| Sep 1, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $158.76K | $56.02M |
| Aug 31, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $161.02K | $55.64M |
| Aug 30, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $118.81K | $55.20M |
| Aug 29, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $72.03K | $56.24M |
| Aug 28, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $136.70K | $57.12M |
| Aug 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $180.04K | $57.42M |
| Aug 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $136.67K | $54.92M |
| Aug 25, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $141.43K | $55.40M |
| Aug 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $113.38K | $58.57M |
| Aug 23, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $151.33K | $58.24M |
| Aug 22, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $84.01K | $55.29M |
| Aug 21, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $153.80K | $56.11M |
| Aug 20, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $124.06K | $55.97M |