TokenPocket Token
TPT
Rank #721
$0.0147
Updated 7 days ago
Market Cap
$50.97M
24h Volume
$173.16K
Avg Volume (1y)
$126.09K
24h High/Low
$0.0149
$0.0139
$0.0139
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Wallets
Chains
Binance Smart Chain
0xeca41281c244511...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0147 | $0.0149 | $0.0139 | $0.0147 | $173.16K | $50.97M |
| Nov 10, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $59.73K | $49.08M |
| Nov 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $7.14K | $48.28M |
| Nov 8, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $92.63K | $48.61M |
| Nov 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $109.68K | $47.51M |
| Nov 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $110.72K | $45.55M |
| Nov 5, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $108.89K | $44.21M |
| Nov 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $161.65K | $44.46M |
| Nov 3, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $82.87K | $45.58M |
| Nov 2, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $101.75K | $45.63M |
| Nov 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $97.24K | $45.44M |
| Oct 31, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $102.75K | $45.67M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $133.28K | $47.07M |
| Oct 29, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $72.99K | $46.40M |
| Oct 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $113.32K | $46.46M |
| Oct 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $160.02K | $46.48M |
| Oct 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.19K | $47.48M |
| Oct 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $59.29K | $47.84M |
| Oct 24, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $97.24K | $46.97M |
| Oct 23, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $144.59K | $46.18M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $108.50K | $45.37M |
| Oct 21, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $168.87K | $45.78M |
| Oct 20, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $74.30K | $47.47M |
| Oct 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $89.29K | $47.55M |
| Oct 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $121.09K | $47.21M |
| Oct 17, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $87.44K | $47.73M |
| Oct 16, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $114.58K | $47.56M |
| Oct 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $90.55K | $49.17M |
| Oct 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $88.54K | $49.31M |
| Oct 13, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $132.18K | $50.11M |
| Oct 12, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $449.31K | $46.49M |
| Oct 11, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $291.10K | $48.63M |
| Oct 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $52.60K | $50.72M |
| Oct 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $120.69K | $51.27M |
| Oct 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $304.78K | $52.02M |
| Oct 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $168.86K | $56.45M |
| Oct 6, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $91.60K | $57.57M |
| Oct 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $91.61K | $59.10M |
| Oct 4, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $132.36K | $59.18M |
| Oct 3, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $14.45K | $61.26M |
| Oct 2, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $63.54K | $60.81M |
| Oct 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $93.65K | $59.53M |
| Sep 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $133.11K | $60.36M |
| Sep 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $120.05K | $60.94M |
| Sep 28, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $85.92K | $58.67M |
| Sep 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $91.83K | $57.83M |
| Sep 26, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $127.01K | $57.48M |
| Sep 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $117.73K | $59.32M |
| Sep 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $99.80K | $57.90M |
| Sep 23, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $112.82K | $58.41M |
| Sep 22, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $127.70K | $59.12M |
| Sep 21, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $104.55K | $60.92M |
| Sep 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $172.06K | $61.45M |
| Sep 19, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $126.57K | $59.39M |
| Sep 18, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $113.44K | $59.14M |
| Sep 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $128.68K | $58.19M |
| Sep 16, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $78.96K | $57.42M |
| Sep 15, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $88.59K | $57.79M |
| Sep 14, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $144.86K | $60.10M |
| Sep 13, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $207.50K | $59.83M |
| Sep 12, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $116.24K | $54.33M |
| Sep 11, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $82.81K | $55.34M |
| Sep 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $156.06K | $55.37M |
| Sep 9, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $146.17K | $53.18M |
| Sep 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $89.09K | $55.35M |
| Sep 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $108.28K | $54.96M |
| Sep 6, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $155.84K | $55.87M |
| Sep 5, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $122.04K | $57.82M |
| Sep 4, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $60.65K | $59.34M |
| Sep 3, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $155.55K | $57.46M |
| Sep 2, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $87.51K | $57.61M |
| Sep 1, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $158.76K | $56.02M |
| Aug 31, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $161.02K | $55.64M |
| Aug 30, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $118.81K | $55.20M |
| Aug 29, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $72.03K | $56.24M |
| Aug 28, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $136.70K | $57.12M |
| Aug 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $180.04K | $57.42M |
| Aug 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $136.67K | $54.92M |
| Aug 25, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $141.43K | $55.40M |
| Aug 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $113.38K | $58.57M |
| Aug 23, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $151.33K | $58.24M |
| Aug 22, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $84.01K | $55.29M |
| Aug 21, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $153.80K | $56.11M |
| Aug 20, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $124.06K | $55.97M |
| Aug 19, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $77.01K | $56.64M |
| Aug 18, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $84.96K | $58.63M |
| Aug 17, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $101.98K | $58.45M |
| Aug 16, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $69.42K | $57.65M |
| Aug 15, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $93.64K | $57.08M |
| Aug 14, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $338.44K | $57.51M |
| Aug 13, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $113.18K | $58.01M |
| Aug 12, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $180.80K | $56.77M |
| Aug 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $60.01K | $55.67M |
| Aug 10, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $292.02K | $57.79M |
| Aug 9, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $113.57K | $61.11M |
| Aug 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $186.85K | $61.02M |
| Aug 7, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $128.75K | $59.19M |
| Aug 6, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $235.59K | $58.51M |
| Aug 5, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $107.42K | $62.37M |
| Aug 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $190.96K | $58.73M |
| Aug 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $260.63K | $58.29M |
| Aug 2, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $254.90K | $58.49M |
| Aug 1, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $334.24K | $60.22M |
| Jul 31, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $257.01K | $52.62M |
| Jul 30, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $199.72K | $53.43M |
| Jul 29, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $351.57K | $51.27M |
| Jul 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $36.67K | $46.51M |
| Jul 27, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $133.32K | $45.58M |
| Jul 26, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $27.42K | $46.22M |
| Jul 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $143.40K | $46.84M |
| Jul 24, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $204.68K | $45.90M |
| Jul 23, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $196.48K | $43.01M |
| Jul 22, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $337.36K | $44.60M |
| Jul 21, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $234.49K | $36.07M |
| Jul 20, 2025 | $0.00995163 | $0.00995163 | $0.00995163 | $0.00995163 | $62.92K | $34.50M |
| Jul 19, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $258.08K | $35.38M |
| Jul 18, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $264.65K | $35.27M |
| Jul 17, 2025 | $0.00998599 | $0.00998599 | $0.00998599 | $0.00998599 | $37.67K | $34.65M |
| Jul 16, 2025 | $0.00964359 | $0.00964359 | $0.00964359 | $0.00964359 | $92.66K | $33.46M |
| Jul 15, 2025 | $0.00983005 | $0.00983005 | $0.00983005 | $0.00983005 | $3.67K | $34.08M |
| Jul 14, 2025 | $0.00994568 | $0.00994568 | $0.00994568 | $0.00994568 | $210.17K | $34.45M |
| Jul 13, 2025 | $0.00984485 | $0.00984485 | $0.00984485 | $0.00984485 | $181.32K | $34.15M |
| Jul 12, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $188.41K | $35.42M |
| Jul 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $145.77K | $35.49M |
| Jul 10, 2025 | $0.00998445 | $0.00998445 | $0.00998445 | $0.00998445 | $111.12K | $34.57M |
| Jul 9, 2025 | $0.00954680 | $0.00954680 | $0.00954680 | $0.00954680 | $200.41K | $33.09M |
| Jul 8, 2025 | $0.00955224 | $0.00955224 | $0.00955224 | $0.00955224 | $60.91K | $33.11M |
| Jul 7, 2025 | $0.00960809 | $0.00960809 | $0.00960809 | $0.00960809 | $181.13K | $33.31M |
| Jul 6, 2025 | $0.00992516 | $0.00992516 | $0.00992516 | $0.00992516 | $143.34K | $34.55M |
| Jul 5, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $87.60K | $34.69M |
| Jul 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $156.12K | $35.26M |
| Jul 3, 2025 | $0.00996152 | $0.00996152 | $0.00996152 | $0.00996152 | $44.79K | $34.63M |
| Jul 2, 2025 | $0.00996268 | $0.00996268 | $0.00996268 | $0.00996268 | $135.50K | $34.54M |
| Jul 1, 2025 | $0.00992148 | $0.00992148 | $0.00992148 | $0.00992148 | $64.02K | $34.40M |
| Jun 30, 2025 | $0.00982537 | $0.00982537 | $0.00982537 | $0.00982537 | $21.45K | $33.99M |
| Jun 29, 2025 | $0.00966336 | $0.00966336 | $0.00966336 | $0.00966336 | $128.60K | $33.50M |
| Jun 28, 2025 | $0.00959744 | $0.00959744 | $0.00959744 | $0.00959744 | $56.18K | $33.30M |
| Jun 27, 2025 | $0.00957044 | $0.00957044 | $0.00957044 | $0.00957044 | $144.54K | $33.17M |
| Jun 26, 2025 | $0.00929710 | $0.00929710 | $0.00929710 | $0.00929710 | $72.07K | $32.23M |
| Jun 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $53.03K | $36.34M |
| Jun 24, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $135.46K | $35.83M |
| Jun 23, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $64.84K | $35.80M |
| Jun 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $225.93K | $38.32M |
| Jun 21, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $202.48K | $39.53M |
| Jun 20, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $181.14K | $38.12M |
| Jun 19, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $190.96K | $37.57M |
| Jun 18, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $201.73K | $36.93M |
| Jun 17, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $227.24K | $37.00M |
| Jun 16, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $170.22K | $36.07M |
| Jun 15, 2025 | $0.00988347 | $0.00988347 | $0.00988347 | $0.00988347 | $154.82K | $34.26M |
| Jun 14, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $242.08K | $35.60M |
| Jun 13, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $6.04K | $36.65M |
| Jun 12, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $310.24K | $36.01M |
| Jun 11, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $275.11K | $36.08M |
| Jun 10, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $292.76K | $34.73M |
| Jun 9, 2025 | $0.00942271 | $0.00942271 | $0.00942271 | $0.00942271 | $150.45K | $32.66M |
| Jun 8, 2025 | $0.00955272 | $0.00955272 | $0.00955272 | $0.00955272 | $169.31K | $33.12M |
| Jun 7, 2025 | $0.00923915 | $0.00923915 | $0.00923915 | $0.00923915 | $107.20K | $32.20M |
| Jun 6, 2025 | $0.00851750 | $0.00851750 | $0.00851750 | $0.00851750 | $275.17K | $29.58M |
| Jun 5, 2025 | $0.00841505 | $0.00841505 | $0.00841505 | $0.00841505 | $238.78K | $29.17M |
| Jun 4, 2025 | $0.00819540 | $0.00819540 | $0.00819540 | $0.00819540 | $290.70K | $28.26M |
| Jun 3, 2025 | $0.00802471 | $0.00802471 | $0.00802471 | $0.00802471 | $110.79K | $27.82M |
| Jun 2, 2025 | $0.00783554 | $0.00783554 | $0.00783554 | $0.00783554 | $108.99K | $27.12M |
| Jun 1, 2025 | $0.00787805 | $0.00787805 | $0.00787805 | $0.00787805 | $141.90K | $27.31M |
| May 31, 2025 | $0.00771650 | $0.00771650 | $0.00771650 | $0.00771650 | $231.49K | $26.75M |
| May 30, 2025 | $0.00758282 | $0.00758282 | $0.00758282 | $0.00758282 | $206.83K | $26.29M |
| May 29, 2025 | $0.00771345 | $0.00771345 | $0.00771345 | $0.00771345 | $134.06K | $26.74M |
| May 28, 2025 | $0.00757659 | $0.00757659 | $0.00757659 | $0.00757659 | $210.31K | $26.26M |
| May 27, 2025 | $0.00731789 | $0.00731789 | $0.00731789 | $0.00731789 | $192.14K | $25.38M |
| May 26, 2025 | $0.00716210 | $0.00716210 | $0.00716210 | $0.00716210 | $3.81K | $24.91M |
| May 25, 2025 | $0.00712905 | $0.00712905 | $0.00712905 | $0.00712905 | $164.87K | $24.71M |
| May 24, 2025 | $0.00727919 | $0.00727919 | $0.00727919 | $0.00727919 | $159.23K | $25.24M |
| May 23, 2025 | $0.00720640 | $0.00720640 | $0.00720640 | $0.00720640 | $83.57K | $24.98M |
| May 22, 2025 | $0.00691306 | $0.00691306 | $0.00691306 | $0.00691306 | $39.53K | $23.96M |
| May 21, 2025 | $0.00681730 | $0.00681730 | $0.00681730 | $0.00681730 | $98.58K | $23.56M |
| May 20, 2025 | $0.00687157 | $0.00687157 | $0.00687157 | $0.00687157 | $46.26K | $23.82M |
| May 19, 2025 | $0.00685633 | $0.00685633 | $0.00685633 | $0.00685633 | $110.72K | $23.64M |
| May 18, 2025 | $0.00669717 | $0.00669717 | $0.00669717 | $0.00669717 | $6.86K | $23.22M |
| May 17, 2025 | $0.00675216 | $0.00675216 | $0.00675216 | $0.00675216 | $3.31K | $23.41M |
| May 16, 2025 | $0.00679192 | $0.00679192 | $0.00679192 | $0.00679192 | $45.00K | $23.54M |
| May 15, 2025 | $0.00672921 | $0.00672921 | $0.00672921 | $0.00672921 | $117.33K | $23.33M |
| May 14, 2025 | $0.00694622 | $0.00694622 | $0.00694622 | $0.00694622 | $72.37K | $24.08M |
| May 13, 2025 | $0.00690598 | $0.00690598 | $0.00690598 | $0.00690598 | $61.58K | $23.94M |
| May 12, 2025 | $0.00722214 | $0.00722214 | $0.00722214 | $0.00722214 | $39.44K | $25.04M |
| May 11, 2025 | $0.00715590 | $0.00715590 | $0.00715590 | $0.00715590 | $38.99K | $24.81M |
| May 10, 2025 | $0.00718536 | $0.00718536 | $0.00718536 | $0.00718536 | $101.28K | $24.89M |
| May 9, 2025 | $0.00699007 | $0.00699007 | $0.00699007 | $0.00699007 | $24.47K | $24.06M |
| May 8, 2025 | $0.00686167 | $0.00686167 | $0.00686167 | $0.00686167 | $56.47K | $23.79M |
| May 7, 2025 | $0.00695409 | $0.00695409 | $0.00695409 | $0.00695409 | $48.51K | $24.09M |
| May 6, 2025 | $0.00670486 | $0.00670486 | $0.00670486 | $0.00670486 | $119.12K | $23.40M |
| May 5, 2025 | $0.00651292 | $0.00651292 | $0.00651292 | $0.00651292 | $59.35K | $22.58M |
| May 4, 2025 | $0.00659957 | $0.00659957 | $0.00659957 | $0.00659957 | $75.39K | $22.88M |
| May 3, 2025 | $0.00663747 | $0.00663747 | $0.00663747 | $0.00663747 | $100.68K | $23.01M |
| May 2, 2025 | $0.00660454 | $0.00660454 | $0.00660454 | $0.00660454 | $90.82K | $22.89M |
| May 1, 2025 | $0.00662835 | $0.00662835 | $0.00662835 | $0.00662835 | $130.98K | $22.98M |
| Apr 30, 2025 | $0.00675136 | $0.00675136 | $0.00675136 | $0.00675136 | $122.48K | $23.40M |
| Apr 29, 2025 | $0.00660362 | $0.00660362 | $0.00660362 | $0.00660362 | $109.45K | $22.89M |
| Apr 28, 2025 | $0.00666921 | $0.00666921 | $0.00666921 | $0.00666921 | $135.12K | $23.17M |
| Apr 27, 2025 | $0.00684707 | $0.00684707 | $0.00684707 | $0.00684707 | $150.98K | $23.58M |
| Apr 26, 2025 | $0.00695775 | $0.00695775 | $0.00695775 | $0.00695775 | $140.76K | $24.12M |
| Apr 25, 2025 | $0.00705809 | $0.00705809 | $0.00705809 | $0.00705809 | $81.60K | $24.46M |
| Apr 24, 2025 | $0.00701894 | $0.00701894 | $0.00701894 | $0.00701894 | $105.12K | $24.33M |
| Apr 23, 2025 | $0.00699375 | $0.00699375 | $0.00699375 | $0.00699375 | $153.85K | $24.30M |
| Apr 22, 2025 | $0.00695774 | $0.00695774 | $0.00695774 | $0.00695774 | $133.07K | $24.12M |
| Apr 21, 2025 | $0.00686176 | $0.00686176 | $0.00686176 | $0.00686176 | $70.55K | $23.79M |
| Apr 20, 2025 | $0.00694242 | $0.00694242 | $0.00694242 | $0.00694242 | $89.79K | $24.07M |
| Apr 19, 2025 | $0.00699804 | $0.00699804 | $0.00699804 | $0.00699804 | $153.14K | $24.26M |
| Apr 18, 2025 | $0.00704685 | $0.00704685 | $0.00704685 | $0.00704685 | $140.11K | $24.42M |
| Apr 17, 2025 | $0.00720890 | $0.00720890 | $0.00720890 | $0.00720890 | $155.22K | $24.98M |
| Apr 16, 2025 | $0.00705524 | $0.00705524 | $0.00705524 | $0.00705524 | $87.94K | $24.46M |
| Apr 15, 2025 | $0.00705381 | $0.00705381 | $0.00705381 | $0.00705381 | $184.99K | $24.46M |
| Apr 14, 2025 | $0.00713402 | $0.00713402 | $0.00713402 | $0.00713402 | $67.03K | $24.73M |
| Apr 13, 2025 | $0.00724910 | $0.00724910 | $0.00724910 | $0.00724910 | $132.58K | $25.13M |
| Apr 12, 2025 | $0.00718385 | $0.00718385 | $0.00718385 | $0.00718385 | $118.81K | $24.85M |
| Apr 11, 2025 | $0.00717990 | $0.00717990 | $0.00717990 | $0.00717990 | $138.23K | $24.97M |
| Apr 10, 2025 | $0.00723305 | $0.00723305 | $0.00723305 | $0.00723305 | $116.80K | $25.11M |
| Apr 9, 2025 | $0.00725224 | $0.00725224 | $0.00725224 | $0.00725224 | $106.94K | $25.15M |
| Apr 8, 2025 | $0.00721318 | $0.00721318 | $0.00721318 | $0.00721318 | $406.00K | $25.06M |
| Apr 7, 2025 | $0.00680933 | $0.00680933 | $0.00680933 | $0.00680933 | $57.75K | $23.36M |
| Apr 6, 2025 | $0.00718783 | $0.00718783 | $0.00718783 | $0.00718783 | $89.22K | $24.86M |
| Apr 5, 2025 | $0.00727139 | $0.00727139 | $0.00727139 | $0.00727139 | $104.98K | $25.20M |
| Apr 4, 2025 | $0.00727613 | $0.00727613 | $0.00727613 | $0.00727613 | $107.02K | $25.29M |
| Apr 3, 2025 | $0.00747646 | $0.00747646 | $0.00747646 | $0.00747646 | $94.88K | $25.91M |
| Apr 2, 2025 | $0.00746912 | $0.00746912 | $0.00746912 | $0.00746912 | $65.83K | $25.89M |
| Apr 1, 2025 | $0.00737097 | $0.00737097 | $0.00737097 | $0.00737097 | $88.37K | $25.54M |
| Mar 31, 2025 | $0.00754759 | $0.00754759 | $0.00754759 | $0.00754759 | $12.26K | $26.11M |
| Mar 30, 2025 | $0.00751037 | $0.00751037 | $0.00751037 | $0.00751037 | $28.29K | $26.03M |
| Mar 29, 2025 | $0.00783134 | $0.00783134 | $0.00783134 | $0.00783134 | $46.37K | $27.12M |
| Mar 28, 2025 | $0.00789242 | $0.00789242 | $0.00789242 | $0.00789242 | $103.74K | $27.28M |
| Mar 27, 2025 | $0.00794781 | $0.00794781 | $0.00794781 | $0.00794781 | $80.23K | $27.55M |
| Mar 26, 2025 | $0.00790408 | $0.00790408 | $0.00790408 | $0.00790408 | $11.89K | $27.40M |
| Mar 25, 2025 | $0.00789870 | $0.00789870 | $0.00789870 | $0.00789870 | $259.11K | $27.36M |
| Mar 24, 2025 | $0.00786328 | $0.00786328 | $0.00786328 | $0.00786328 | $106.15K | $27.24M |
| Mar 23, 2025 | $0.00826258 | $0.00826258 | $0.00826258 | $0.00826258 | $134.64K | $28.51M |
| Mar 22, 2025 | $0.00807140 | $0.00807140 | $0.00807140 | $0.00807140 | $204.22K | $27.95M |
| Mar 21, 2025 | $0.00756967 | $0.00756967 | $0.00756967 | $0.00756967 | $79.15K | $26.23M |
| Mar 20, 2025 | $0.00756212 | $0.00756212 | $0.00756212 | $0.00756212 | $158.42K | $26.19M |
| Mar 19, 2025 | $0.00754556 | $0.00754556 | $0.00754556 | $0.00754556 | $119.11K | $26.16M |
| Mar 18, 2025 | $0.00767157 | $0.00767157 | $0.00767157 | $0.00767157 | $171.55K | $26.52M |
| Mar 17, 2025 | $0.00706713 | $0.00706713 | $0.00706713 | $0.00706713 | $82.45K | $24.48M |
| Mar 16, 2025 | $0.00720096 | $0.00720096 | $0.00720096 | $0.00720096 | $110.23K | $24.98M |
| Mar 15, 2025 | $0.00712189 | $0.00712189 | $0.00712189 | $0.00712189 | $112.58K | $24.68M |
| Mar 14, 2025 | $0.00720728 | $0.00720728 | $0.00720728 | $0.00720728 | $85.60K | $24.90M |
| Mar 13, 2025 | $0.00702832 | $0.00702832 | $0.00702832 | $0.00702832 | $95.26K | $24.60M |
| Mar 12, 2025 | $0.00689756 | $0.00689756 | $0.00689756 | $0.00689756 | $48.86K | $23.82M |
| Mar 11, 2025 | $0.00703428 | $0.00703428 | $0.00703428 | $0.00703428 | $105.99K | $24.32M |
| Mar 10, 2025 | $0.00747295 | $0.00747295 | $0.00747295 | $0.00747295 | $113.35K | $25.82M |
| Mar 9, 2025 | $0.00743663 | $0.00743663 | $0.00743663 | $0.00743663 | $103.25K | $25.85M |
| Mar 8, 2025 | $0.00786671 | $0.00786671 | $0.00786671 | $0.00786671 | $84.81K | $27.22M |
| Mar 7, 2025 | $0.00826658 | $0.00826658 | $0.00826658 | $0.00826658 | $14.83K | $28.48M |
| Mar 6, 2025 | $0.00830476 | $0.00830476 | $0.00830476 | $0.00830476 | $101.47K | $28.79M |
| Mar 5, 2025 | $0.00858381 | $0.00858381 | $0.00858381 | $0.00858381 | $122.73K | $29.76M |
| Mar 4, 2025 | $0.00842280 | $0.00842280 | $0.00842280 | $0.00842280 | $101.49K | $29.31M |
| Mar 3, 2025 | $0.00876916 | $0.00876916 | $0.00876916 | $0.00876916 | $70.00K | $30.39M |
| Mar 2, 2025 | $0.00799666 | $0.00799666 | $0.00799666 | $0.00799666 | $108.90K | $27.76M |
| Mar 1, 2025 | $0.00774444 | $0.00774444 | $0.00774444 | $0.00774444 | $288.30K | $26.84M |
| Feb 28, 2025 | $0.00726022 | $0.00726022 | $0.00726022 | $0.00726022 | $112.21K | $25.17M |
| Feb 27, 2025 | $0.00738692 | $0.00738692 | $0.00738692 | $0.00738692 | $75.41K | $25.61M |
| Feb 26, 2025 | $0.00769182 | $0.00769182 | $0.00769182 | $0.00769182 | $121.39K | $26.66M |
| Feb 25, 2025 | $0.00854102 | $0.00854102 | $0.00854102 | $0.00854102 | $70.40K | $29.61M |
| Feb 24, 2025 | $0.00897429 | $0.00897429 | $0.00897429 | $0.00897429 | $124.50K | $31.13M |
| Feb 23, 2025 | $0.00835471 | $0.00835471 | $0.00835471 | $0.00835471 | $41.55K | $29.14M |
| Feb 22, 2025 | $0.00868598 | $0.00868598 | $0.00868598 | $0.00868598 | $182.83K | $30.11M |
| Feb 21, 2025 | $0.00933547 | $0.00933547 | $0.00933547 | $0.00933547 | $109.86K | $32.36M |
| Feb 20, 2025 | $0.00979891 | $0.00979891 | $0.00979891 | $0.00979891 | $195.04K | $33.87M |
| Feb 19, 2025 | $0.00891245 | $0.00891245 | $0.00891245 | $0.00891245 | $186.24K | $30.86M |
| Feb 18, 2025 | $0.00925351 | $0.00925351 | $0.00925351 | $0.00925351 | $161.52K | $32.09M |
| Feb 17, 2025 | $0.00882459 | $0.00882459 | $0.00882459 | $0.00882459 | $151.73K | $30.58M |
| Feb 16, 2025 | $0.00880838 | $0.00880838 | $0.00880838 | $0.00880838 | $172.26K | $30.51M |
| Feb 15, 2025 | $0.00934892 | $0.00934892 | $0.00934892 | $0.00934892 | $423.36K | $32.40M |
| Feb 14, 2025 | $0.00769871 | $0.00769871 | $0.00769871 | $0.00769871 | $202.44K | $26.69M |
| Feb 13, 2025 | $0.00774967 | $0.00774967 | $0.00774967 | $0.00774967 | $267.09K | $26.89M |
| Feb 12, 2025 | $0.00800078 | $0.00800078 | $0.00800078 | $0.00800078 | $216.25K | $27.72M |
| Feb 11, 2025 | $0.00856056 | $0.00856056 | $0.00856056 | $0.00856056 | $262.08K | $29.68M |
| Feb 10, 2025 | $0.00734667 | $0.00734667 | $0.00734667 | $0.00734667 | $281.54K | $25.47M |
| Feb 9, 2025 | $0.00669728 | $0.00669728 | $0.00669728 | $0.00669728 | $239.74K | $23.25M |
| Feb 8, 2025 | $0.00659293 | $0.00659293 | $0.00659293 | $0.00659293 | $91.61K | $22.85M |
| Feb 7, 2025 | $0.00675876 | $0.00675876 | $0.00675876 | $0.00675876 | $86.20K | $23.46M |
| Feb 6, 2025 | $0.00706639 | $0.00706639 | $0.00706639 | $0.00706639 | $75.31K | $24.49M |
| Feb 5, 2025 | $0.00712495 | $0.00712495 | $0.00712495 | $0.00712495 | $61.39K | $24.69M |
| Feb 4, 2025 | $0.00737917 | $0.00737917 | $0.00737917 | $0.00737917 | $435.83K | $25.59M |
| Feb 3, 2025 | $0.00791789 | $0.00791789 | $0.00791789 | $0.00791789 | $198.81K | $27.40M |
| Feb 2, 2025 | $0.00839462 | $0.00839462 | $0.00839462 | $0.00839462 | $130.38K | $29.11M |
| Feb 1, 2025 | $0.00816980 | $0.00816980 | $0.00816980 | $0.00816980 | $109.34K | $28.31M |
| Jan 31, 2025 | $0.00781446 | $0.00781446 | $0.00781446 | $0.00781446 | $57.87K | $27.09M |
| Jan 30, 2025 | $0.00778406 | $0.00778406 | $0.00778406 | $0.00778406 | $61.15K | $26.90M |
| Jan 29, 2025 | $0.00771377 | $0.00771377 | $0.00771377 | $0.00771377 | $63.28K | $26.73M |
| Jan 28, 2025 | $0.00770898 | $0.00770898 | $0.00770898 | $0.00770898 | $82.53K | $26.73M |
| Jan 27, 2025 | $0.00794750 | $0.00794750 | $0.00794750 | $0.00794750 | $71.90K | $27.63M |
| Jan 26, 2025 | $0.00802162 | $0.00802162 | $0.00802162 | $0.00802162 | $69.60K | $27.81M |
| Jan 25, 2025 | $0.00809755 | $0.00809755 | $0.00809755 | $0.00809755 | $76.46K | $28.06M |
| Jan 24, 2025 | $0.00797884 | $0.00797884 | $0.00797884 | $0.00797884 | $91.56K | $27.64M |
| Jan 23, 2025 | $0.00793720 | $0.00793720 | $0.00793720 | $0.00793720 | $36.29K | $27.53M |
| Jan 22, 2025 | $0.00794973 | $0.00794973 | $0.00794973 | $0.00794973 | $69.60K | $27.56M |
| Jan 21, 2025 | $0.00800728 | $0.00800728 | $0.00800728 | $0.00800728 | $142.66K | $27.76M |
| Jan 20, 2025 | $0.00805028 | $0.00805028 | $0.00805028 | $0.00805028 | $186.07K | $27.99M |
| Jan 19, 2025 | $0.00922617 | $0.00922617 | $0.00922617 | $0.00922617 | $140.18K | $31.97M |
| Jan 18, 2025 | $0.00935159 | $0.00935159 | $0.00935159 | $0.00935159 | $104.20K | $32.39M |
| Jan 17, 2025 | $0.00921155 | $0.00921155 | $0.00921155 | $0.00921155 | $74.45K | $31.92M |
| Jan 16, 2025 | $0.00905991 | $0.00905991 | $0.00905991 | $0.00905991 | $26.93K | $31.43M |
| Jan 15, 2025 | $0.00901564 | $0.00901564 | $0.00901564 | $0.00901564 | $70.82K | $31.25M |
| Jan 14, 2025 | $0.00882532 | $0.00882532 | $0.00882532 | $0.00882532 | $129.71K | $30.59M |
| Jan 13, 2025 | $0.00837990 | $0.00837990 | $0.00837990 | $0.00837990 | $37.20K | $29.04M |
| Jan 12, 2025 | $0.00829768 | $0.00829768 | $0.00829768 | $0.00829768 | $83.44K | $28.78M |
| Jan 11, 2025 | $0.00832605 | $0.00832605 | $0.00832605 | $0.00832605 | $162.38K | $28.86M |
| Jan 10, 2025 | $0.00718160 | $0.00718160 | $0.00718160 | $0.00718160 | $60.56K | $24.92M |
| Jan 9, 2025 | $0.00715425 | $0.00715425 | $0.00715425 | $0.00715425 | $67.55K | $24.80M |
| Jan 8, 2025 | $0.00708749 | $0.00708749 | $0.00708749 | $0.00708749 | $77.41K | $24.57M |
| Jan 7, 2025 | $0.00727007 | $0.00727007 | $0.00727007 | $0.00727007 | $71.80K | $25.20M |
| Jan 6, 2025 | $0.00731355 | $0.00731355 | $0.00731355 | $0.00731355 | $27.35K | $25.36M |
| Jan 5, 2025 | $0.00732518 | $0.00732518 | $0.00732518 | $0.00732518 | $66.14K | $25.40M |
| Jan 4, 2025 | $0.00753942 | $0.00753942 | $0.00753942 | $0.00753942 | $91.14K | $26.14M |
| Jan 3, 2025 | $0.00721663 | $0.00721663 | $0.00721663 | $0.00721663 | $59.44K | $24.99M |
| Jan 2, 2025 | $0.00714903 | $0.00714903 | $0.00714903 | $0.00714903 | $66.02K | $24.78M |
| Jan 1, 2025 | $0.00717525 | $0.00717525 | $0.00717525 | $0.00717525 | $89.62K | $24.87M |
| Dec 31, 2024 | $0.00716634 | $0.00716634 | $0.00716634 | $0.00716634 | $76.00K | $24.83M |
| Dec 30, 2024 | $0.00740108 | $0.00740108 | $0.00740108 | $0.00740108 | $72.79K | $25.63M |
| Dec 29, 2024 | $0.00736841 | $0.00736841 | $0.00736841 | $0.00736841 | $62.94K | $25.57M |
| Dec 28, 2024 | $0.00734670 | $0.00734670 | $0.00734670 | $0.00734670 | $92.03K | $25.51M |
| Dec 27, 2024 | $0.00732458 | $0.00732458 | $0.00732458 | $0.00732458 | $129.40K | $25.39M |
| Dec 26, 2024 | $0.00758826 | $0.00758826 | $0.00758826 | $0.00758826 | $142.65K | $26.29M |
| Dec 25, 2024 | $0.00816817 | $0.00816817 | $0.00816817 | $0.00816817 | $73.31K | $28.29M |
| Dec 24, 2024 | $0.00823449 | $0.00823449 | $0.00823449 | $0.00823449 | $98.67K | $28.56M |
| Dec 23, 2024 | $0.00802778 | $0.00802778 | $0.00802778 | $0.00802778 | $91.41K | $27.85M |
| Dec 22, 2024 | $0.00799755 | $0.00799755 | $0.00799755 | $0.00799755 | $97.74K | $27.70M |
| Dec 21, 2024 | $0.00809303 | $0.00809303 | $0.00809303 | $0.00809303 | $187.74K | $28.04M |
| Dec 20, 2024 | $0.00848093 | $0.00848093 | $0.00848093 | $0.00848093 | $88.20K | $29.40M |
| Dec 19, 2024 | $0.00877317 | $0.00877317 | $0.00877317 | $0.00877317 | $253.46K | $30.31M |
| Dec 18, 2024 | $0.00933615 | $0.00933615 | $0.00933615 | $0.00933615 | $127.18K | $32.13M |
| Dec 17, 2024 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $117.72K | $34.79M |
| Dec 16, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $264.69K | $35.06M |
| Dec 15, 2024 | $0.00918704 | $0.00918704 | $0.00918704 | $0.00918704 | $100.89K | $31.85M |
| Dec 14, 2024 | $0.00905879 | $0.00905879 | $0.00905879 | $0.00905879 | $99.83K | $31.39M |
| Dec 13, 2024 | $0.00917696 | $0.00917696 | $0.00917696 | $0.00917696 | $280.76K | $31.80M |
| Dec 12, 2024 | $0.00773250 | $0.00773250 | $0.00773250 | $0.00773250 | $83.57K | $26.77M |
| Dec 11, 2024 | $0.00757421 | $0.00757421 | $0.00757421 | $0.00757421 | $130.55K | $26.26M |
| Dec 10, 2024 | $0.00753772 | $0.00753772 | $0.00753772 | $0.00753772 | $108.67K | $26.10M |
| Dec 9, 2024 | $0.00767499 | $0.00767499 | $0.00767499 | $0.00767499 | $65.20K | $26.64M |
| Dec 8, 2024 | $0.00760449 | $0.00760449 | $0.00760449 | $0.00760449 | $81.36K | $26.38M |
| Dec 7, 2024 | $0.00756023 | $0.00756023 | $0.00756023 | $0.00756023 | $115.76K | $26.20M |
| Dec 6, 2024 | $0.00736516 | $0.00736516 | $0.00736516 | $0.00736516 | $369.23K | $25.53M |
| Dec 5, 2024 | $0.00744825 | $0.00744825 | $0.00744825 | $0.00744825 | $173.57K | $25.83M |
| Dec 4, 2024 | $0.00778223 | $0.00778223 | $0.00778223 | $0.00778223 | $88.47K | $26.98M |
| Dec 3, 2024 | $0.00786279 | $0.00786279 | $0.00786279 | $0.00786279 | $72.82K | $27.25M |
| Dec 2, 2024 | $0.00785022 | $0.00785022 | $0.00785022 | $0.00785022 | $72.76K | $27.20M |
| Dec 1, 2024 | $0.00771757 | $0.00771757 | $0.00771757 | $0.00771757 | $61.01K | $26.74M |
| Nov 30, 2024 | $0.00759952 | $0.00759952 | $0.00759952 | $0.00759952 | $86.54K | $26.34M |
| Nov 29, 2024 | $0.00759546 | $0.00759546 | $0.00759546 | $0.00759546 | $110.76K | $26.31M |
| Nov 28, 2024 | $0.00773524 | $0.00773524 | $0.00773524 | $0.00773524 | $113.38K | $26.79M |
| Nov 27, 2024 | $0.00752660 | $0.00752660 | $0.00752660 | $0.00752660 | $85.77K | $26.10M |
| Nov 26, 2024 | $0.00783568 | $0.00783568 | $0.00783568 | $0.00783568 | $68.65K | $27.16M |
| Nov 25, 2024 | $0.00781880 | $0.00781880 | $0.00781880 | $0.00781880 | $96.42K | $27.10M |
| Nov 24, 2024 | $0.00787546 | $0.00787546 | $0.00787546 | $0.00787546 | $83.10K | $27.29M |
| Nov 23, 2024 | $0.00777262 | $0.00777262 | $0.00777262 | $0.00777262 | $62.58K | $26.95M |
| Nov 22, 2024 | $0.00793091 | $0.00793091 | $0.00793091 | $0.00793091 | $65.86K | $27.47M |
| Nov 21, 2024 | $0.00754705 | $0.00754705 | $0.00754705 | $0.00754705 | $69.59K | $26.14M |
| Nov 20, 2024 | $0.00782235 | $0.00782235 | $0.00782235 | $0.00782235 | $94.59K | $27.13M |
| Nov 19, 2024 | $0.00785067 | $0.00785067 | $0.00785067 | $0.00785067 | $70.89K | $27.15M |
| Nov 18, 2024 | $0.00783801 | $0.00783801 | $0.00783801 | $0.00783801 | $167.97K | $27.18M |