Tokenize Xchange
TKX
Rank #361
$1.95
Updated 6 days ago
Market Cap
$156.12M
24h Volume
$3.99K
Avg Volume (30d)
$4.99K
24h High/Low
$2.01
$1.94
$1.94
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Titanchain Ecosystem
Chains
Ethereum
0x667102bd3413bfe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.95 | $2.01 | $1.94 | $1.95 | $3.99K | $156.12M |
| Nov 10, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $4.50K | $158.14M |
| Nov 9, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $1.91K | $154.43M |
| Nov 8, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $7.86K | $154.72M |
| Nov 7, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $4.30K | $151.15M |
| Nov 6, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $8.00K | $156.89M |
| Nov 5, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $15.74K | $150.63M |
| Nov 4, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $6.16K | $159.94M |
| Nov 3, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $702.83 | $167.99M |
| Nov 2, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $565.37 | $166.73M |
| Nov 1, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $11.06K | $166.02M |
| Oct 31, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $6.31K | $165.38M |
| Oct 30, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $4.51K | $167.78M |
| Oct 29, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $4.64K | $171.19M |
| Oct 28, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $4.06K | $174.67M |
| Oct 27, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $3.80K | $175.48M |
| Oct 26, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $492.40 | $169.54M |
| Oct 25, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $3.31K | $169.11M |
| Oct 24, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $3.94K | $167.60M |
| Oct 23, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $3.69K | $165.57M |
| Oct 22, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $8.81K | $167.92M |
| Oct 21, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $5.00K | $170.30M |
| Oct 20, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $3.24K | $169.98M |
| Oct 19, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $1.28K | $167.72M |
| Oct 18, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $6.90K | $166.93M |