Tokenize Xchange
TKX
Rank #361
$1.95
Updated 6 days ago
Market Cap
$156.12M
24h Volume
$3.99K
Avg Volume (all)
$13.16M
24h High/Low
$2.01
$1.94
$1.94
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Titanchain Ecosystem
Chains
Ethereum
0x667102bd3413bfe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.95 | $2.01 | $1.94 | $1.95 | $3.99K | $156.12M |
| Nov 10, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $4.50K | $158.14M |
| Nov 9, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $1.91K | $154.43M |
| Nov 8, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $7.86K | $154.72M |
| Nov 7, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $4.30K | $151.15M |
| Nov 6, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $8.00K | $156.89M |
| Nov 5, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $15.74K | $150.63M |
| Nov 4, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $6.16K | $159.94M |
| Nov 3, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $702.83 | $167.99M |
| Nov 2, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $565.37 | $166.73M |
| Nov 1, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $11.06K | $166.02M |
| Oct 31, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $6.31K | $165.38M |
| Oct 30, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $4.51K | $167.78M |
| Oct 29, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $4.64K | $171.19M |
| Oct 28, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $4.06K | $174.67M |
| Oct 27, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $3.80K | $175.48M |
| Oct 26, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $492.40 | $169.54M |
| Oct 25, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $3.31K | $169.11M |
| Oct 24, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $3.94K | $167.60M |
| Oct 23, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $3.69K | $165.57M |
| Oct 22, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $8.81K | $167.92M |
| Oct 21, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $5.00K | $170.30M |
| Oct 20, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $3.24K | $169.98M |
| Oct 19, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $1.28K | $167.72M |
| Oct 18, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $6.90K | $166.93M |
| Oct 17, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $5.66K | $168.19M |
| Oct 16, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $4.72K | $171.35M |
| Oct 15, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $11.61K | $174.83M |
| Oct 14, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $7.21K | $177.98M |
| Oct 13, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $10.37K | $175.61M |
| Oct 12, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $10.81K | $165.24M |
| Oct 11, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $23.46K | $167.28M |
| Oct 10, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $8.55K | $185.23M |
| Oct 9, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $5.33K | $189.98M |
| Oct 8, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $4.76K | $187.28M |
| Oct 7, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $4.48K | $193.87M |
| Oct 6, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $3.15K | $190.14M |
| Oct 5, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $8.96K | $189.43M |
| Oct 4, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $45.05K | $190.14M |
| Oct 3, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $3.93K | $188.65M |
| Oct 2, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $3.27K | $184.87M |
| Oct 1, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $8.02K | $179.79M |
| Sep 30, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $1.74K | $180.62M |
| Sep 29, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $231.50K | $384.50M |
| Sep 28, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $444.38K | $390.94M |
| Sep 27, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $449.72K | $391.80M |
| Sep 26, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $455.39K | $383.49M |
| Sep 25, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $460.42K | $381.72M |
| Sep 24, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $449.09K | $390.27M |
| Sep 23, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $455.70K | $391.06M |
| Sep 22, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $446.52K | $388.08M |
| Sep 21, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $449.10K | $384.07M |
| Sep 20, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $451.07K | $384.12M |
| Sep 19, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $448.83K | $389.71M |
| Sep 18, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $451.31K | $386.05M |
| Sep 17, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $447.89K | $388.99M |
| Sep 16, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $455.76K | $394.28M |
| Sep 15, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $457.01K | $398.29M |
| Sep 14, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $457.30K | $392.21M |
| Sep 13, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $455.68K | $394.37M |
| Sep 12, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $454.17K | $398.72M |
| Sep 11, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $455.55K | $392.44M |
| Sep 10, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $457.33K | $393.60M |
| Sep 9, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $459.37K | $396.82M |
| Sep 8, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $460.76K | $395.97M |
| Sep 7, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $459.59K | $401.36M |
| Sep 6, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $462.40K | $404.03M |
| Sep 5, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $458.39K | $398.25M |
| Sep 4, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $460.78K | $401.88M |
| Sep 3, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $467.14K | $404.50M |
| Sep 2, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $469.73K | $403.66M |
| Sep 1, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $470.21K | $412.60M |
| Aug 31, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $471.89K | $408.77M |
| Aug 30, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $471.05K | $418.64M |
| Aug 29, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $480.78K | $406.04M |
| Aug 28, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $476.12K | $402.43M |
| Aug 27, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $471.49K | $409.04M |
| Aug 26, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $484.59K | $408.55M |
| Aug 25, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $477.08K | $416.86M |
| Aug 24, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $471.53K | $407.03M |
| Aug 23, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $472.16K | $407.10M |
| Aug 22, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $471.22K | $415.55M |
| Aug 21, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $479.80K | $401.15M |
| Aug 20, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $471.34K | $417.29M |
| Aug 19, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $476.98K | $407.36M |
| Aug 18, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $474.28K | $410.94M |
| Aug 17, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $472.56K | $416.72M |
| Aug 16, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $479.01K | $405.61M |
| Aug 15, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $482.42K | $400.90M |
| Aug 14, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $477.30K | $412.94M |
| Aug 13, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $473.01K | $415.20M |
| Aug 12, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $469.71K | $412.06M |
| Aug 11, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $467.91K | $407.04M |
| Aug 10, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $464.42K | $398.08M |
| Aug 9, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $470.90K | $398.92M |
| Aug 8, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $469.26K | $407.80M |
| Aug 7, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $475.99K | $419.17M |
| Aug 6, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $476.55K | $414.35M |
| Aug 5, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $477.87K | $419.61M |
| Aug 4, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $483.68K | $418.95M |
| Aug 3, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $483.25K | $417.51M |
| Aug 2, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $471.94K | $416.40M |
| Aug 1, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $454.35K | $398.74M |
| Jul 31, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $457.64K | $399.21M |
| Jul 30, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $599.04K | $426.22M |
| Jul 29, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | $2.51M | $568.34M |
| Jul 28, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $1.03M | $800.24M |
| Jul 27, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $1.02M | $781.89M |
| Jul 26, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $1.24M | $720.36M |
| Jul 25, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | $984.99K | $855.77M |
| Jul 24, 2025 | $11.15 | $11.15 | $11.15 | $11.15 | $1.34M | $895.38M |
| Jul 23, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | $1.03M | $784.30M |
| Jul 22, 2025 | $7.87 | $7.87 | $7.87 | $7.87 | $1.95M | $629.96M |
| Jul 21, 2025 | $8.51 | $8.51 | $8.51 | $8.51 | $869.19K | $685.50M |
| Jul 20, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $1.00M | $775.29M |
| Jul 19, 2025 | $11.14 | $11.14 | $11.14 | $11.14 | $1.01M | $890.77M |
| Jul 18, 2025 | $10.98 | $10.98 | $10.98 | $10.98 | $2.39M | $878.45M |
| Jul 17, 2025 | $7.21 | $7.21 | $7.21 | $7.21 | $359.74K | $574.65M |
| Jul 16, 2025 | $9.39 | $9.39 | $9.39 | $9.39 | $785.00K | $749.27M |
| Jul 15, 2025 | $10.37 | $10.37 | $10.37 | $10.37 | $1.96M | $829.48M |
| Jul 14, 2025 | $12.39 | $12.39 | $12.39 | $12.39 | $801.04K | $991.47M |
| Jul 13, 2025 | $11.55 | $11.55 | $11.55 | $11.55 | $4.98M | $926.16M |
| Jul 12, 2025 | $13.69 | $13.69 | $13.69 | $13.69 | $7.66M | $1.10B |
| Jul 11, 2025 | $12.40 | $12.40 | $12.40 | $12.40 | $4.71M | $957.45M |
| Jul 10, 2025 | $13.35 | $13.35 | $13.35 | $13.35 | $2.86M | $1.07B |
| Jul 9, 2025 | $14.45 | $14.45 | $14.45 | $14.45 | $2.55M | $1.20B |
| Jul 8, 2025 | $13.89 | $13.89 | $13.89 | $13.89 | $412.97K | $1.11B |
| Jul 7, 2025 | $18.13 | $18.13 | $18.13 | $18.13 | $4.19M | $1.44B |
| Jul 6, 2025 | $20.67 | $20.67 | $20.67 | $20.67 | $2.37M | $1.66B |
| Jul 5, 2025 | $23.60 | $23.60 | $23.60 | $23.60 | $7.21M | $1.89B |
| Jul 4, 2025 | $24.37 | $24.37 | $24.37 | $24.37 | $7.29M | $1.94B |
| Jul 3, 2025 | $24.37 | $24.37 | $24.37 | $24.37 | $8.13M | $1.95B |
| Jul 2, 2025 | $23.51 | $23.51 | $23.51 | $23.51 | $15.53M | $1.88B |
| Jul 1, 2025 | $24.58 | $24.58 | $24.58 | $24.58 | $14.79M | $1.97B |
| Jun 30, 2025 | $27.58 | $27.58 | $27.58 | $27.58 | $25.46M | $2.20B |
| Jun 29, 2025 | $27.40 | $27.40 | $27.40 | $27.40 | $22.23M | $2.19B |
| Jun 28, 2025 | $27.73 | $27.73 | $27.73 | $27.73 | $20.87M | $2.22B |
| Jun 27, 2025 | $25.83 | $25.83 | $25.83 | $25.83 | $847.72K | $2.06B |
| Jun 26, 2025 | $27.67 | $27.67 | $27.67 | $27.67 | $21.81M | $2.21B |
| Jun 25, 2025 | $28.70 | $28.70 | $28.70 | $28.70 | $21.83M | $2.30B |
| Jun 24, 2025 | $27.38 | $27.38 | $27.38 | $27.38 | $16.97M | $2.19B |
| Jun 23, 2025 | $27.28 | $27.28 | $27.28 | $27.28 | $21.33M | $2.18B |
| Jun 22, 2025 | $27.98 | $27.98 | $27.98 | $27.98 | $21.25M | $2.24B |
| Jun 21, 2025 | $27.79 | $27.79 | $27.79 | $27.79 | $23.71M | $2.22B |
| Jun 20, 2025 | $29.36 | $29.36 | $29.36 | $29.36 | $22.07M | $2.34B |
| Jun 19, 2025 | $29.34 | $29.34 | $29.34 | $29.34 | $23.58M | $2.35B |
| Jun 18, 2025 | $29.87 | $29.87 | $29.87 | $29.87 | $24.39M | $2.39B |
| Jun 17, 2025 | $33.01 | $33.01 | $33.01 | $33.01 | $25.05M | $2.64B |
| Jun 16, 2025 | $32.63 | $32.63 | $32.63 | $32.63 | $29.35M | $2.61B |
| Jun 15, 2025 | $28.64 | $28.64 | $28.64 | $28.64 | $23.39M | $2.29B |
| Jun 14, 2025 | $30.29 | $30.29 | $30.29 | $30.29 | $24.29M | $2.42B |
| Jun 13, 2025 | $30.21 | $30.21 | $30.21 | $30.21 | $23.70M | $2.42B |
| Jun 12, 2025 | $31.15 | $31.15 | $31.15 | $31.15 | $24.53M | $2.50B |
| Jun 11, 2025 | $30.88 | $30.88 | $30.88 | $30.88 | $24.06M | $2.47B |
| Jun 10, 2025 | $31.37 | $31.37 | $31.37 | $31.37 | $28.13M | $2.51B |
| Jun 9, 2025 | $31.05 | $31.05 | $31.05 | $31.05 | $24.28M | $2.49B |
| Jun 8, 2025 | $30.92 | $30.92 | $30.92 | $30.92 | $23.92M | $2.48B |
| Jun 7, 2025 | $30.37 | $30.37 | $30.37 | $30.37 | $23.57M | $2.43B |
| Jun 6, 2025 | $30.16 | $30.16 | $30.16 | $30.16 | $23.46M | $2.41B |
| Jun 5, 2025 | $31.22 | $31.22 | $31.22 | $31.22 | $24.75M | $2.50B |
| Jun 4, 2025 | $32.73 | $32.73 | $32.73 | $32.73 | $25.11M | $2.62B |
| Jun 3, 2025 | $31.33 | $31.33 | $31.33 | $31.33 | $23.93M | $2.51B |
| Jun 2, 2025 | $30.70 | $30.70 | $30.70 | $30.70 | $27.32M | $2.46B |
| Jun 1, 2025 | $33.28 | $33.28 | $33.28 | $33.28 | $25.50M | $2.66B |
| May 31, 2025 | $33.96 | $33.96 | $33.96 | $33.96 | $27.37M | $2.72B |
| May 30, 2025 | $35.21 | $35.21 | $35.21 | $35.21 | $28.96M | $2.82B |
| May 29, 2025 | $38.77 | $38.77 | $38.77 | $38.77 | $31.06M | $3.10B |
| May 28, 2025 | $38.51 | $38.51 | $38.51 | $38.51 | $32.54M | $3.08B |
| May 27, 2025 | $35.77 | $35.77 | $35.77 | $35.77 | $22.04M | $2.86B |
| May 26, 2025 | $32.62 | $32.62 | $32.62 | $32.62 | $26.60M | $2.61B |
| May 25, 2025 | $34.28 | $34.28 | $34.28 | $34.28 | $26.30M | $2.74B |
| May 24, 2025 | $33.42 | $33.42 | $33.42 | $33.42 | $27.92M | $2.67B |
| May 23, 2025 | $36.01 | $36.01 | $36.01 | $36.01 | $26.93M | $2.88B |
| May 22, 2025 | $35.95 | $35.95 | $35.95 | $35.95 | $20.82M | $2.88B |
| May 21, 2025 | $36.01 | $36.01 | $36.01 | $36.01 | $27.31M | $2.88B |
| May 20, 2025 | $35.53 | $35.53 | $35.53 | $35.53 | $25.37M | $2.84B |
| May 19, 2025 | $35.53 | $35.53 | $35.53 | $35.53 | $21.88M | $2.84B |
| May 18, 2025 | $35.82 | $35.82 | $35.82 | $35.82 | $22.64M | $2.86B |
| May 17, 2025 | $36.56 | $36.56 | $36.56 | $36.56 | $24.37M | $2.92B |
| May 16, 2025 | $35.45 | $35.45 | $35.45 | $35.45 | $16.56M | $2.84B |
| May 15, 2025 | $36.15 | $36.15 | $36.15 | $36.15 | $21.91M | $2.89B |
| May 14, 2025 | $36.54 | $36.54 | $36.54 | $36.54 | $19.72M | $2.92B |
| May 13, 2025 | $34.41 | $34.41 | $34.41 | $34.41 | $21.08M | $2.75B |
| May 12, 2025 | $34.15 | $34.15 | $34.15 | $34.15 | $21.91M | $2.73B |
| May 11, 2025 | $35.31 | $35.31 | $35.31 | $35.31 | $24.90M | $2.82B |
| May 10, 2025 | $33.49 | $33.49 | $33.49 | $33.49 | $20.62M | $2.67B |
| May 9, 2025 | $32.91 | $32.91 | $32.91 | $32.91 | $15.61M | $2.63B |
| May 8, 2025 | $29.79 | $29.79 | $29.79 | $29.79 | $18.21M | $2.38B |
| May 7, 2025 | $29.73 | $29.73 | $29.73 | $29.73 | $18.01M | $2.38B |
| May 6, 2025 | $29.74 | $29.74 | $29.74 | $29.74 | $18.83M | $2.38B |
| May 5, 2025 | $30.08 | $30.08 | $30.08 | $30.08 | $20.28M | $2.42B |
| May 4, 2025 | $30.55 | $30.55 | $30.55 | $30.55 | $19.51M | $2.44B |
| May 3, 2025 | $31.65 | $31.65 | $31.65 | $31.65 | $18.98M | $2.53B |
| May 2, 2025 | $31.78 | $31.78 | $31.78 | $31.78 | $19.61M | $2.54B |
| May 1, 2025 | $31.28 | $31.28 | $31.28 | $31.28 | $18.87M | $2.50B |
| Apr 30, 2025 | $31.11 | $31.11 | $31.11 | $31.11 | $18.56M | $2.49B |
| Apr 29, 2025 | $31.07 | $31.07 | $31.07 | $31.07 | $19.38M | $2.49B |
| Apr 28, 2025 | $31.37 | $31.37 | $31.37 | $31.37 | $19.84M | $2.51B |
| Apr 27, 2025 | $32.11 | $32.11 | $32.11 | $32.11 | $19.37M | $2.57B |
| Apr 26, 2025 | $32.43 | $32.43 | $32.43 | $32.43 | $20.25M | $2.60B |
| Apr 25, 2025 | $31.84 | $31.84 | $31.84 | $31.84 | $19.00M | $2.55B |
| Apr 24, 2025 | $32.63 | $32.63 | $32.63 | $32.63 | $20.41M | $2.61B |
| Apr 23, 2025 | $32.66 | $32.66 | $32.66 | $32.66 | $20.83M | $2.62B |
| Apr 22, 2025 | $32.59 | $32.59 | $32.59 | $32.59 | $20.05M | $2.62B |
| Apr 21, 2025 | $32.98 | $32.98 | $32.98 | $32.98 | $20.77M | $2.65B |
| Apr 20, 2025 | $33.52 | $33.52 | $33.52 | $33.52 | $20.54M | $2.68B |
| Apr 19, 2025 | $33.47 | $33.47 | $33.47 | $33.47 | $21.50M | $2.68B |
| Apr 18, 2025 | $34.87 | $34.87 | $34.87 | $34.87 | $30.68M | $2.79B |
| Apr 17, 2025 | $33.82 | $33.82 | $33.82 | $33.82 | $21.18M | $2.70B |
| Apr 16, 2025 | $33.91 | $33.91 | $33.91 | $33.91 | $14.68M | $2.71B |
| Apr 15, 2025 | $29.94 | $29.94 | $29.94 | $29.94 | $2.69M | $2.40B |
| Apr 14, 2025 | $33.61 | $33.61 | $33.61 | $33.61 | $21.39M | $2.69B |
| Apr 13, 2025 | $32.87 | $32.87 | $32.87 | $32.87 | $11.38M | $2.63B |
| Apr 12, 2025 | $31.45 | $31.45 | $31.45 | $31.45 | $20.13M | $2.52B |
| Apr 11, 2025 | $30.96 | $30.96 | $30.96 | $30.96 | $15.76M | $2.47B |
| Apr 10, 2025 | $29.97 | $29.97 | $29.97 | $29.97 | $10.34M | $2.40B |
| Apr 9, 2025 | $28.80 | $28.80 | $28.80 | $28.80 | $17.58M | $2.30B |
| Apr 8, 2025 | $29.91 | $29.91 | $29.91 | $29.91 | $18.81M | $2.40B |
| Apr 7, 2025 | $29.70 | $29.70 | $29.70 | $29.70 | $20.91M | $2.38B |
| Apr 6, 2025 | $32.46 | $32.46 | $32.46 | $32.46 | $20.58M | $2.59B |
| Apr 5, 2025 | $33.36 | $33.36 | $33.36 | $33.36 | $14.94M | $2.67B |
| Apr 4, 2025 | $33.49 | $33.49 | $33.49 | $33.49 | $21.24M | $2.68B |
| Apr 3, 2025 | $34.26 | $34.26 | $34.26 | $34.26 | $19.47M | $2.74B |
| Apr 2, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | $21.14M | $2.74B |
| Apr 1, 2025 | $29.84 | $29.84 | $29.84 | $29.84 | $1.43M | $2.39B |
| Mar 31, 2025 | $33.21 | $33.21 | $33.21 | $33.21 | $24.83M | $2.46B |
| Mar 30, 2025 | $35.58 | $35.58 | $35.58 | $35.58 | $22.06M | $2.85B |
| Mar 29, 2025 | $36.03 | $36.03 | $36.03 | $36.03 | $23.35M | $2.88B |
| Mar 28, 2025 | $35.82 | $35.82 | $35.82 | $35.82 | $20.96M | $2.87B |
| Mar 27, 2025 | $36.21 | $36.21 | $36.21 | $36.21 | $23.46M | $2.90B |
| Mar 26, 2025 | $35.26 | $35.26 | $35.26 | $35.26 | $21.26M | $2.81B |
| Mar 25, 2025 | $35.20 | $35.20 | $35.20 | $35.20 | $20.07M | $2.82B |
| Mar 24, 2025 | $34.38 | $34.38 | $34.38 | $34.38 | $11.29M | $2.75B |
| Mar 23, 2025 | $34.48 | $34.48 | $34.48 | $34.48 | $15.56M | $2.76B |
| Mar 22, 2025 | $32.95 | $32.95 | $32.95 | $32.95 | $11.32M | $2.64B |
| Mar 21, 2025 | $33.89 | $33.89 | $33.89 | $33.89 | $11.45M | $2.71B |
| Mar 20, 2025 | $34.46 | $34.46 | $34.46 | $34.46 | $17.81M | $2.76B |
| Mar 19, 2025 | $32.89 | $32.89 | $32.89 | $32.89 | $15.27M | $2.63B |
| Mar 18, 2025 | $33.56 | $33.56 | $33.56 | $33.56 | $12.58M | $2.69B |
| Mar 17, 2025 | $29.94 | $29.94 | $29.94 | $29.94 | $13.84M | $2.39B |
| Mar 16, 2025 | $29.41 | $29.41 | $29.41 | $29.41 | $15.66M | $2.35B |
| Mar 15, 2025 | $27.94 | $27.94 | $27.94 | $27.94 | $16.52M | $2.24B |
| Mar 14, 2025 | $26.85 | $26.85 | $26.85 | $26.85 | $13.64M | $2.15B |
| Mar 13, 2025 | $26.97 | $26.97 | $26.97 | $26.97 | $13.79M | $2.15B |
| Mar 12, 2025 | $27.04 | $27.04 | $27.04 | $27.04 | $9.43M | $2.17B |
| Mar 11, 2025 | $26.74 | $26.74 | $26.74 | $26.74 | $16.21M | $2.14B |
| Mar 10, 2025 | $26.66 | $26.66 | $26.66 | $26.66 | $15.16M | $2.13B |
| Mar 9, 2025 | $29.44 | $29.44 | $29.44 | $29.44 | $12.86M | $2.36B |
| Mar 8, 2025 | $29.46 | $29.46 | $29.46 | $29.46 | $8.85M | $2.36B |
| Mar 7, 2025 | $30.51 | $30.51 | $30.51 | $30.51 | $15.35M | $2.43B |
| Mar 6, 2025 | $30.49 | $30.49 | $30.49 | $30.49 | $17.47M | $2.44B |
| Mar 5, 2025 | $28.69 | $28.69 | $28.69 | $28.69 | $14.34M | $2.29B |
| Mar 4, 2025 | $29.23 | $29.23 | $29.23 | $29.23 | $14.03M | $2.34B |
| Mar 3, 2025 | $30.22 | $30.22 | $30.22 | $30.22 | $22.57M | $2.42B |
| Mar 2, 2025 | $26.36 | $26.36 | $26.36 | $26.36 | $20.21M | $2.10B |
| Mar 1, 2025 | $26.82 | $26.82 | $26.82 | $26.82 | $23.26M | $2.15B |
| Feb 28, 2025 | $30.00 | $30.00 | $30.00 | $30.00 | $22.84M | $2.40B |
| Feb 27, 2025 | $30.35 | $30.35 | $30.35 | $30.35 | $28.23M | $2.43B |
| Feb 26, 2025 | $33.02 | $33.02 | $33.02 | $33.02 | $19.36M | $2.64B |
| Feb 25, 2025 | $34.58 | $34.58 | $34.58 | $34.58 | $27.94M | $2.77B |
| Feb 24, 2025 | $38.92 | $38.92 | $38.92 | $38.92 | $12.72M | $3.09B |
| Feb 23, 2025 | $37.90 | $37.90 | $37.90 | $37.90 | $22.19M | $3.03B |
| Feb 22, 2025 | $37.58 | $37.58 | $37.58 | $37.58 | $21.98M | $3.01B |
| Feb 21, 2025 | $36.94 | $36.94 | $36.94 | $36.94 | $27.13M | $2.95B |
| Feb 20, 2025 | $35.15 | $35.15 | $35.15 | $35.15 | $10.63M | $2.81B |
| Feb 19, 2025 | $34.39 | $34.39 | $34.39 | $34.39 | $22.84M | $2.75B |
| Feb 18, 2025 | $32.82 | $32.82 | $32.82 | $32.82 | $22.45M | $2.63B |
| Feb 17, 2025 | $31.71 | $31.71 | $31.71 | $31.71 | $20.14M | $2.54B |
| Feb 16, 2025 | $31.94 | $31.94 | $31.94 | $31.94 | $22.29M | $2.56B |
| Feb 15, 2025 | $30.35 | $30.35 | $30.35 | $30.35 | $21.60M | $2.43B |
| Feb 14, 2025 | $29.43 | $29.43 | $29.43 | $29.43 | $22.18M | $2.35B |
| Feb 13, 2025 | $27.96 | $27.96 | $27.96 | $27.96 | $20.36M | $2.23B |
| Feb 12, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $19.39M | $2.24B |
| Feb 11, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $19.73M | $2.24B |
| Feb 10, 2025 | $28.09 | $28.09 | $28.09 | $28.09 | $20.12M | $2.25B |
| Feb 9, 2025 | $26.91 | $26.91 | $26.91 | $26.91 | $20.01M | $2.15B |
| Feb 8, 2025 | $25.96 | $25.96 | $25.96 | $25.96 | $19.11M | $2.08B |
| Feb 7, 2025 | $27.41 | $27.41 | $27.41 | $27.41 | $18.79M | $2.19B |
| Feb 6, 2025 | $27.11 | $27.11 | $27.11 | $27.11 | $18.45M | $2.17B |
| Feb 5, 2025 | $27.18 | $27.18 | $27.18 | $27.18 | $23.10M | $2.17B |
| Feb 4, 2025 | $25.93 | $25.93 | $25.93 | $25.93 | $25.04M | $2.07B |
| Feb 3, 2025 | $26.31 | $26.31 | $26.31 | $26.31 | $22.46M | $2.10B |
| Feb 2, 2025 | $25.95 | $25.95 | $25.95 | $25.95 | $34.25M | $2.08B |
| Feb 1, 2025 | $27.12 | $27.12 | $27.12 | $27.12 | $23.68M | $2.17B |
| Jan 31, 2025 | $28.98 | $28.98 | $28.98 | $28.98 | $21.09M | $2.32B |
| Jan 30, 2025 | $27.18 | $27.18 | $27.18 | $27.18 | $19.79M | $2.18B |
| Jan 29, 2025 | $28.65 | $28.65 | $28.65 | $28.65 | $19.00M | $2.29B |
| Jan 28, 2025 | $28.80 | $28.80 | $28.80 | $28.80 | $21.43M | $2.30B |
| Jan 27, 2025 | $30.35 | $30.35 | $30.35 | $30.35 | $10.55M | $2.43B |
| Jan 26, 2025 | $31.87 | $31.87 | $31.87 | $31.87 | $19.65M | $2.55B |
| Jan 25, 2025 | $31.94 | $31.94 | $31.94 | $31.94 | $19.55M | $2.55B |
| Jan 24, 2025 | $31.70 | $31.70 | $31.70 | $31.70 | $22.54M | $2.54B |
| Jan 23, 2025 | $30.21 | $30.21 | $30.21 | $30.21 | $17.57M | $2.41B |
| Jan 22, 2025 | $30.02 | $30.02 | $30.02 | $30.02 | $19.14M | $2.40B |
| Jan 21, 2025 | $29.90 | $29.90 | $29.90 | $29.90 | $18.73M | $2.39B |
| Jan 20, 2025 | $33.99 | $33.99 | $33.99 | $33.99 | $21.82M | $2.73B |
| Jan 19, 2025 | $34.37 | $34.37 | $34.37 | $34.37 | $22.27M | $2.75B |
| Jan 18, 2025 | $35.77 | $35.77 | $35.77 | $35.77 | $25.56M | $2.86B |
| Jan 17, 2025 | $33.56 | $33.56 | $33.56 | $33.56 | $21.14M | $2.68B |
| Jan 16, 2025 | $33.04 | $33.04 | $33.04 | $33.04 | $34.84M | $2.64B |
| Jan 15, 2025 | $35.01 | $35.01 | $35.01 | $35.01 | $25.52M | $2.80B |
| Jan 14, 2025 | $35.08 | $35.08 | $35.08 | $35.08 | $25.62M | $2.81B |
| Jan 13, 2025 | $38.00 | $38.00 | $38.00 | $38.00 | $31.93M | $3.04B |
| Jan 12, 2025 | $42.43 | $42.43 | $42.43 | $42.43 | $28.09M | $3.39B |
| Jan 11, 2025 | $42.30 | $42.30 | $42.30 | $42.30 | $25.36M | $3.38B |
| Jan 10, 2025 | $43.03 | $43.03 | $43.03 | $43.03 | $27.21M | $3.45B |
| Jan 9, 2025 | $42.45 | $42.45 | $42.45 | $42.45 | $30.88M | $3.40B |
| Jan 8, 2025 | $46.61 | $46.61 | $46.61 | $46.61 | $26.76M | $3.73B |
| Jan 7, 2025 | $46.73 | $46.73 | $46.73 | $46.73 | $28.17M | $3.74B |
| Jan 6, 2025 | $45.62 | $45.62 | $45.62 | $45.62 | $29.00M | $3.65B |
| Jan 5, 2025 | $47.24 | $47.24 | $47.24 | $47.24 | $34.56M | $3.78B |
| Jan 4, 2025 | $50.26 | $50.26 | $50.26 | $50.26 | $30.46M | $4.01B |
| Jan 3, 2025 | $44.90 | $44.90 | $44.90 | $44.90 | $48.17M | $3.59B |
| Jan 2, 2025 | $40.05 | $40.05 | $40.05 | $40.05 | $67.46M | $3.21B |
| Jan 1, 2025 | $29.05 | $29.05 | $29.05 | $29.05 | $23.16M | $2.32B |
| Dec 31, 2024 | $28.28 | $28.28 | $28.28 | $28.28 | $17.46M | $2.27B |
| Dec 30, 2024 | $33.56 | $33.56 | $33.56 | $33.56 | $27.48M | $2.69B |
| Dec 29, 2024 | $33.76 | $33.76 | $33.76 | $33.76 | $21.86M | $2.70B |
| Dec 28, 2024 | $35.10 | $35.10 | $35.10 | $35.10 | $30.18M | $2.81B |
| Dec 27, 2024 | $31.55 | $31.55 | $31.55 | $31.55 | $72.81M | $2.52B |
| Dec 26, 2024 | $23.00 | $23.00 | $23.00 | $23.00 | $15.46M | $1.84B |
| Dec 25, 2024 | $20.09 | $20.09 | $20.09 | $20.09 | $17.10M | $1.61B |
| Dec 24, 2024 | $20.28 | $20.28 | $20.28 | $20.28 | $18.82M | $1.62B |
| Dec 23, 2024 | $19.46 | $19.46 | $19.46 | $19.46 | $24.25M | $1.56B |
| Dec 22, 2024 | $20.08 | $20.08 | $20.08 | $20.08 | $24.85M | $1.60B |
| Dec 21, 2024 | $17.55 | $17.55 | $17.55 | $17.55 | $14.58M | $1.41B |
| Dec 20, 2024 | $18.95 | $18.95 | $18.95 | $18.95 | $17.03M | $1.52B |
| Dec 19, 2024 | $20.22 | $20.22 | $20.22 | $20.22 | $25.87M | $1.62B |
| Dec 18, 2024 | $20.05 | $20.05 | $20.05 | $20.05 | $16.08M | $1.60B |
| Dec 17, 2024 | $19.42 | $19.42 | $19.42 | $19.42 | $23.61M | $1.55B |
| Dec 16, 2024 | $18.29 | $18.29 | $18.29 | $18.29 | $13.89M | $1.47B |
| Dec 15, 2024 | $18.46 | $18.46 | $18.46 | $18.46 | $13.36M | $1.47B |
| Dec 14, 2024 | $18.78 | $18.78 | $18.78 | $18.78 | $10.63M | $1.50B |
| Dec 13, 2024 | $19.08 | $19.08 | $19.08 | $19.08 | $17.85M | $1.53B |
| Dec 12, 2024 | $17.54 | $17.54 | $17.54 | $17.54 | $12.35M | $1.40B |
| Dec 11, 2024 | $16.50 | $16.50 | $16.50 | $16.50 | $11.31M | $1.32B |
| Dec 10, 2024 | $16.65 | $16.65 | $16.65 | $16.65 | $9.63M | $1.33B |
| Dec 9, 2024 | $17.14 | $17.14 | $17.14 | $17.14 | $9.38M | $1.37B |
| Dec 8, 2024 | $17.87 | $17.87 | $17.87 | $17.87 | $10.52M | $1.43B |
| Dec 7, 2024 | $17.89 | $17.89 | $17.89 | $17.89 | $20.43M | $1.44B |
| Dec 6, 2024 | $16.49 | $16.49 | $16.49 | $16.49 | $10.21M | $1.32B |
| Dec 5, 2024 | $16.40 | $16.40 | $16.40 | $16.40 | $26.54M | $1.31B |
| Dec 4, 2024 | $13.68 | $13.68 | $13.68 | $13.68 | $10.54M | $1.09B |
| Dec 3, 2024 | $13.68 | $13.68 | $13.68 | $13.68 | $9.65M | $1.09B |
| Dec 2, 2024 | $13.65 | $13.65 | $13.65 | $13.65 | $9.59M | $1.09B |
| Dec 1, 2024 | $13.70 | $13.70 | $13.70 | $13.70 | $10.42M | $1.10B |
| Nov 30, 2024 | $13.48 | $13.48 | $13.48 | $13.48 | $9.57M | $1.08B |
| Nov 29, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | $9.92M | $1.08B |
| Nov 28, 2024 | $13.37 | $13.37 | $13.37 | $13.37 | $13.69M | $1.07B |
| Nov 27, 2024 | $12.09 | $12.09 | $12.09 | $12.09 | $9.85M | $968.16M |
| Nov 26, 2024 | $12.75 | $12.75 | $12.75 | $12.75 | $10.14M | $1.02B |
| Nov 25, 2024 | $12.68 | $12.68 | $12.68 | $12.68 | $9.58M | $1.01B |
| Nov 24, 2024 | $12.68 | $12.68 | $12.68 | $12.68 | $11.61M | $1.01B |
| Nov 23, 2024 | $11.53 | $11.53 | $11.53 | $11.53 | $5.63M | $922.71M |
| Nov 22, 2024 | $11.53 | $11.53 | $11.53 | $11.53 | $7.34M | $922.63M |
| Nov 21, 2024 | $11.31 | $11.31 | $11.31 | $11.31 | $5.97M | $905.95M |
| Nov 20, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $4.89M | $932.85M |
| Nov 19, 2024 | $11.99 | $11.99 | $11.99 | $11.99 | $4.42M | $959.06M |
| Nov 18, 2024 | $11.98 | $11.98 | $11.98 | $11.98 | $4.00M | $958.91M |
| Nov 17, 2024 | $11.02 | $11.02 | $11.02 | $11.02 | $41.66M | $880.80M |
| Nov 16, 2024 | $11.86 | $11.86 | $11.86 | $11.86 | $16.95M | $948.11M |
| Nov 15, 2024 | $12.05 | $12.05 | $12.05 | $12.05 | $8.08M | $961.38M |
| Nov 14, 2024 | $12.01 | $12.01 | $12.01 | $12.01 | $17.70M | $961.06M |
| Nov 13, 2024 | $12.13 | $12.13 | $12.13 | $12.13 | $15.38M | $969.48M |
| Nov 12, 2024 | $12.06 | $12.06 | $12.06 | $12.06 | $7.75M | $967.03M |
| Nov 11, 2024 | $11.91 | $11.91 | $11.91 | $11.91 | $13.84M | $952.51M |