Tokenize Xchange
TKX
Rank #361
$1.81
Updated 2 months ago
Market Cap
$144.31M
24h Volume
$6.34K
Avg Volume (90d)
$5.36K
24h High/Low
$1.81
$1.72
$1.72
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Titanchain Ecosystem
Chains
Ethereum
0x667102bd3413bfe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.81 | $1.81 | $1.72 | $1.81 | $6.34K | $144.31M |
| Dec 2, 2025 | $1.71 | $1.79 | $1.70 | $1.79 | $4.45K | $138.98M |
| Dec 1, 2025 | $1.78 | $1.78 | $1.68 | $1.71 | $5.06K | $137.31M |
| Nov 30, 2025 | $1.77 | $1.80 | $1.77 | $1.79 | $737.91 | $142.78M |
| Nov 29, 2025 | $1.80 | $1.80 | $1.77 | $1.77 | $1.70K | $142.85M |
| Nov 28, 2025 | $1.78 | $1.81 | $1.78 | $1.80 | $1.76K | $143.67M |
| Nov 27, 2025 | $1.79 | $1.81 | $1.78 | $1.78 | $3.06K | $143.37M |
| Nov 26, 2025 | $1.76 | $1.79 | $1.75 | $1.78 | $5.18K | $141.10M |
| Nov 25, 2025 | $1.76 | $1.77 | $1.74 | $1.77 | $5.42K | $140.25M |
| Nov 24, 2025 | $1.71 | $1.77 | $1.71 | $1.76 | $5.84K | $138.40M |
| Nov 23, 2025 | $1.70 | $1.73 | $1.70 | $1.72 | $3.14K | $137.23M |
| Nov 22, 2025 | $1.70 | $1.71 | $1.68 | $1.71 | $7.34K | $135.11M |
| Nov 21, 2025 | $1.72 | $1.74 | $1.66 | $1.68 | $9.35K | $135.70M |
| Nov 20, 2025 | $1.79 | $1.80 | $1.71 | $1.74 | $8.75K | $141.53M |
| Nov 19, 2025 | $1.82 | $1.82 | $1.74 | $1.77 | $7.41K | $143.21M |
| Nov 18, 2025 | $1.79 | $1.84 | $1.77 | $1.83 | $10.30K | $144.30M |