Tokenize Xchange
TKX
Rank #361
$1.95
Updated 6 days ago
Market Cap
$156.12M
24h Volume
$3.99K
Avg Volume (90d)
$229.11K
24h High/Low
$2.01
$1.94
$1.94
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Titanchain Ecosystem
Chains
Ethereum
0x667102bd3413bfe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.95 | $2.01 | $1.94 | $1.95 | $3.99K | $156.12M |
| Nov 10, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $4.50K | $158.14M |
| Nov 9, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $1.91K | $154.43M |
| Nov 8, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $7.86K | $154.72M |
| Nov 7, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $4.30K | $151.15M |
| Nov 6, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $8.00K | $156.89M |
| Nov 5, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $15.74K | $150.63M |
| Nov 4, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $6.16K | $159.94M |
| Nov 3, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $702.83 | $167.99M |
| Nov 2, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $565.37 | $166.73M |
| Nov 1, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $11.06K | $166.02M |
| Oct 31, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $6.31K | $165.38M |
| Oct 30, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $4.51K | $167.78M |
| Oct 29, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $4.64K | $171.19M |
| Oct 28, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $4.06K | $174.67M |
| Oct 27, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $3.80K | $175.48M |
| Oct 26, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $492.40 | $169.54M |
| Oct 25, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $3.31K | $169.11M |
| Oct 24, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $3.94K | $167.60M |
| Oct 23, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $3.69K | $165.57M |
| Oct 22, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $8.81K | $167.92M |
| Oct 21, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $5.00K | $170.30M |
| Oct 20, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $3.24K | $169.98M |
| Oct 19, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $1.28K | $167.72M |
| Oct 18, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $6.90K | $166.93M |
| Oct 17, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $5.66K | $168.19M |
| Oct 16, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $4.72K | $171.35M |
| Oct 15, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $11.61K | $174.83M |
| Oct 14, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $7.21K | $177.98M |
| Oct 13, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $10.37K | $175.61M |
| Oct 12, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $10.81K | $165.24M |
| Oct 11, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $23.46K | $167.28M |
| Oct 10, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $8.55K | $185.23M |
| Oct 9, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $5.33K | $189.98M |
| Oct 8, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $4.76K | $187.28M |
| Oct 7, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $4.48K | $193.87M |
| Oct 6, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $3.15K | $190.14M |
| Oct 5, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $8.96K | $189.43M |
| Oct 4, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $45.05K | $190.14M |
| Oct 3, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $3.93K | $188.65M |
| Oct 2, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $3.27K | $184.87M |
| Oct 1, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $8.02K | $179.79M |
| Sep 30, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $1.74K | $180.62M |
| Sep 29, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $231.50K | $384.50M |
| Sep 28, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $444.38K | $390.94M |
| Sep 27, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $449.72K | $391.80M |
| Sep 26, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $455.39K | $383.49M |
| Sep 25, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $460.42K | $381.72M |
| Sep 24, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $449.09K | $390.27M |
| Sep 23, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $455.70K | $391.06M |
| Sep 22, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $446.52K | $388.08M |
| Sep 21, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $449.10K | $384.07M |
| Sep 20, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $451.07K | $384.12M |
| Sep 19, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $448.83K | $389.71M |
| Sep 18, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $451.31K | $386.05M |
| Sep 17, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $447.89K | $388.99M |
| Sep 16, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $455.76K | $394.28M |
| Sep 15, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $457.01K | $398.29M |
| Sep 14, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $457.30K | $392.21M |
| Sep 13, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $455.68K | $394.37M |
| Sep 12, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $454.17K | $398.72M |
| Sep 11, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $455.55K | $392.44M |
| Sep 10, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $457.33K | $393.60M |
| Sep 9, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $459.37K | $396.82M |
| Sep 8, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $460.76K | $395.97M |
| Sep 7, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $459.59K | $401.36M |
| Sep 6, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $462.40K | $404.03M |
| Sep 5, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $458.39K | $398.25M |
| Sep 4, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $460.78K | $401.88M |
| Sep 3, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $467.14K | $404.50M |
| Sep 2, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $469.73K | $403.66M |
| Sep 1, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $470.21K | $412.60M |
| Aug 31, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $471.89K | $408.77M |
| Aug 30, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $471.05K | $418.64M |
| Aug 29, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $480.78K | $406.04M |
| Aug 28, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $476.12K | $402.43M |
| Aug 27, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $471.49K | $409.04M |
| Aug 26, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $484.59K | $408.55M |
| Aug 25, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $477.08K | $416.86M |
| Aug 24, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $471.53K | $407.03M |
| Aug 23, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $472.16K | $407.10M |
| Aug 22, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $471.22K | $415.55M |
| Aug 21, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $479.80K | $401.15M |
| Aug 20, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $471.34K | $417.29M |
| Aug 19, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $476.98K | $407.36M |