Tokenlon
LON
Rank #623
$0.4978
Updated 6 days ago
Market Cap
$61.74M
24h Volume
$37.11K
Avg Volume (30d)
$76.99K
24h High/Low
$0.5137
$0.4839
$0.4839
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Ethereum
0x000000000009541...
Arbitrum One
0x55678cd083fcdc2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4978 | $0.5137 | $0.4839 | $0.4978 | $37.11K | $61.74M |
| Nov 10, 2025 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | $14.20K | $62.50M |
| Nov 9, 2025 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | $12.55K | $60.55M |
| Nov 8, 2025 | $0.4876 | $0.4876 | $0.4876 | $0.4876 | $39.87K | $60.48M |
| Nov 7, 2025 | $0.4764 | $0.4764 | $0.4764 | $0.4764 | $26.97K | $59.08M |
| Nov 6, 2025 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | $88.93K | $61.71M |
| Nov 5, 2025 | $0.4759 | $0.4759 | $0.4759 | $0.4759 | $318.49K | $57.88M |
| Nov 4, 2025 | $0.4868 | $0.4868 | $0.4868 | $0.4868 | $136.64K | $59.79M |
| Nov 3, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $31.82K | $62.22M |
| Nov 2, 2025 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | $16.89K | $62.66M |
| Nov 1, 2025 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $40.25K | $61.91M |
| Oct 31, 2025 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $101.28K | $61.68M |
| Oct 30, 2025 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | $74.86K | $62.39M |
| Oct 29, 2025 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $80.96K | $63.63M |
| Oct 28, 2025 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $67.15K | $64.57M |
| Oct 27, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $74.23K | $64.22M |
| Oct 26, 2025 | $0.5057 | $0.5057 | $0.5057 | $0.5057 | $24.98K | $62.84M |
| Oct 25, 2025 | $0.5109 | $0.5109 | $0.5109 | $0.5109 | $74.70K | $62.94M |
| Oct 24, 2025 | $0.5068 | $0.5068 | $0.5068 | $0.5068 | $76.78K | $62.44M |
| Oct 23, 2025 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $101.83K | $61.86M |
| Oct 22, 2025 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | $135.62K | $62.60M |
| Oct 21, 2025 | $0.5136 | $0.5136 | $0.5136 | $0.5136 | $91.77K | $63.32M |
| Oct 20, 2025 | $0.5141 | $0.5141 | $0.5141 | $0.5141 | $60.99K | $63.33M |
| Oct 19, 2025 | $0.5073 | $0.5073 | $0.5073 | $0.5073 | $37.89K | $62.50M |
| Oct 18, 2025 | $0.5053 | $0.5053 | $0.5053 | $0.5053 | $158.05K | $62.29M |