Tokenlon
LON
Rank #623
$0.4490
Updated 2 months ago
Market Cap
$55.73M
24h Volume
$37.11K
Avg Volume (90d)
$36.35K
24h High/Low
$0.4622
$0.4285
$0.4285
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Ethereum
0x000000000009541...
Arbitrum One
0x55678cd083fcdc2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4490 | $0.4622 | $0.4285 | $0.4490 | $37.11K | $55.73M |
| Dec 2, 2025 | $0.4254 | $0.4478 | $0.4251 | $0.4476 | $53.25K | $53.96M |
| Dec 1, 2025 | $0.4536 | $0.4536 | $0.4190 | $0.4255 | $49.99K | $53.61M |
| Nov 30, 2025 | $0.4537 | $0.4603 | $0.4512 | $0.4517 | $19.75K | $56.32M |
| Nov 29, 2025 | $0.4624 | $0.4627 | $0.4515 | $0.4526 | $17.43K | $56.60M |
| Nov 28, 2025 | $0.4536 | $0.4654 | $0.4530 | $0.4625 | $10.64K | $56.98M |
| Nov 27, 2025 | $0.4567 | $0.4583 | $0.4492 | $0.4533 | $26.50K | $56.37M |
| Nov 26, 2025 | $0.4449 | $0.4583 | $0.4446 | $0.4568 | $31.07K | $55.67M |
| Nov 25, 2025 | $0.4420 | $0.4444 | $0.4358 | $0.4426 | $39.87K | $54.59M |
| Nov 24, 2025 | $0.4415 | $0.4428 | $0.4290 | $0.4419 | $44.93K | $54.13M |
| Nov 23, 2025 | $0.4283 | $0.4427 | $0.4283 | $0.4420 | $26.05K | $54.47M |
| Nov 22, 2025 | $0.4278 | $0.4291 | $0.4253 | $0.4277 | $50.74K | $53.04M |
| Nov 21, 2025 | $0.4338 | $0.4354 | $0.4204 | $0.4263 | $63.84K | $53.03M |
| Nov 20, 2025 | $0.4485 | $0.4591 | $0.4316 | $0.4389 | $38.96K | $55.62M |
| Nov 19, 2025 | $0.4584 | $0.4584 | $0.4373 | $0.4454 | $35.08K | $55.79M |