Tokenlon
LON
Rank #623
$0.4978
Updated 7 days ago
Market Cap
$61.74M
24h Volume
$37.11K
Avg Volume (1y)
$150.05K
24h High/Low
$0.5137
$0.4839
$0.4839
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Ethereum
0x000000000009541...
Arbitrum One
0x55678cd083fcdc2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4978 | $0.5137 | $0.4839 | $0.4978 | $37.11K | $61.74M |
| Nov 10, 2025 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | $14.20K | $62.50M |
| Nov 9, 2025 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | $12.55K | $60.55M |
| Nov 8, 2025 | $0.4876 | $0.4876 | $0.4876 | $0.4876 | $39.87K | $60.48M |
| Nov 7, 2025 | $0.4764 | $0.4764 | $0.4764 | $0.4764 | $26.97K | $59.08M |
| Nov 6, 2025 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | $88.93K | $61.71M |
| Nov 5, 2025 | $0.4759 | $0.4759 | $0.4759 | $0.4759 | $318.49K | $57.88M |
| Nov 4, 2025 | $0.4868 | $0.4868 | $0.4868 | $0.4868 | $136.64K | $59.79M |
| Nov 3, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $31.82K | $62.22M |
| Nov 2, 2025 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | $16.89K | $62.66M |
| Nov 1, 2025 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $40.25K | $61.91M |
| Oct 31, 2025 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $101.28K | $61.68M |
| Oct 30, 2025 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | $74.86K | $62.39M |
| Oct 29, 2025 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $80.96K | $63.63M |
| Oct 28, 2025 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $67.15K | $64.57M |
| Oct 27, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $74.23K | $64.22M |
| Oct 26, 2025 | $0.5057 | $0.5057 | $0.5057 | $0.5057 | $24.98K | $62.84M |
| Oct 25, 2025 | $0.5109 | $0.5109 | $0.5109 | $0.5109 | $74.70K | $62.94M |
| Oct 24, 2025 | $0.5068 | $0.5068 | $0.5068 | $0.5068 | $76.78K | $62.44M |
| Oct 23, 2025 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $101.83K | $61.86M |
| Oct 22, 2025 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | $135.62K | $62.60M |
| Oct 21, 2025 | $0.5136 | $0.5136 | $0.5136 | $0.5136 | $91.77K | $63.32M |
| Oct 20, 2025 | $0.5141 | $0.5141 | $0.5141 | $0.5141 | $60.99K | $63.33M |
| Oct 19, 2025 | $0.5073 | $0.5073 | $0.5073 | $0.5073 | $37.89K | $62.50M |
| Oct 18, 2025 | $0.5053 | $0.5053 | $0.5053 | $0.5053 | $158.05K | $62.29M |
| Oct 17, 2025 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $142.87K | $62.34M |
| Oct 16, 2025 | $0.5116 | $0.5116 | $0.5116 | $0.5116 | $119.29K | $63.04M |
| Oct 15, 2025 | $0.5201 | $0.5201 | $0.5201 | $0.5201 | $188.27K | $64.22M |
| Oct 14, 2025 | $0.5278 | $0.5278 | $0.5278 | $0.5278 | $138.42K | $65.15M |
| Oct 13, 2025 | $0.5257 | $0.5257 | $0.5257 | $0.5257 | $214.06K | $64.70M |
| Oct 12, 2025 | $0.5107 | $0.5107 | $0.5107 | $0.5107 | $195.44K | $62.96M |
| Oct 11, 2025 | $0.5159 | $0.5159 | $0.5159 | $0.5159 | $466.60K | $63.64M |
| Oct 10, 2025 | $0.5439 | $0.5439 | $0.5439 | $0.5439 | $98.21K | $66.99M |
| Oct 9, 2025 | $0.5503 | $0.5503 | $0.5503 | $0.5503 | $38.10K | $67.81M |
| Oct 8, 2025 | $0.5491 | $0.5491 | $0.5491 | $0.5491 | $107.16K | $67.32M |
| Oct 7, 2025 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $133.99K | $69.74M |
| Oct 6, 2025 | $0.5615 | $0.5615 | $0.5615 | $0.5615 | $74.08K | $69.18M |
| Oct 5, 2025 | $0.5616 | $0.5616 | $0.5616 | $0.5616 | $33.49K | $69.21M |
| Oct 4, 2025 | $0.5699 | $0.5699 | $0.5699 | $0.5699 | $74.04K | $70.09M |
| Oct 3, 2025 | $0.5698 | $0.5698 | $0.5698 | $0.5698 | $74.07K | $70.12M |
| Oct 2, 2025 | $0.5636 | $0.5636 | $0.5636 | $0.5636 | $50.13K | $69.43M |
| Oct 1, 2025 | $0.5525 | $0.5525 | $0.5525 | $0.5525 | $50.45K | $68.06M |
| Sep 30, 2025 | $0.5559 | $0.5559 | $0.5559 | $0.5559 | $100.56K | $68.51M |
| Sep 29, 2025 | $0.5574 | $0.5574 | $0.5574 | $0.5574 | $42.46K | $68.66M |
| Sep 28, 2025 | $0.5506 | $0.5506 | $0.5506 | $0.5506 | $21.66K | $67.80M |
| Sep 27, 2025 | $0.5526 | $0.5526 | $0.5526 | $0.5526 | $79.05K | $68.13M |
| Sep 26, 2025 | $0.5467 | $0.5467 | $0.5467 | $0.5467 | $123.25K | $67.37M |
| Sep 25, 2025 | $0.5612 | $0.5612 | $0.5612 | $0.5612 | $125.27K | $69.08M |
| Sep 24, 2025 | $0.5606 | $0.5606 | $0.5606 | $0.5606 | $42.95K | $69.05M |
| Sep 23, 2025 | $0.5634 | $0.5634 | $0.5634 | $0.5634 | $266.76K | $69.57M |
| Sep 22, 2025 | $0.5964 | $0.5964 | $0.5964 | $0.5964 | $95.77K | $73.44M |
| Sep 21, 2025 | $0.6161 | $0.6161 | $0.6161 | $0.6161 | $22.71K | $75.86M |
| Sep 20, 2025 | $0.6121 | $0.6121 | $0.6121 | $0.6121 | $75.86K | $75.12M |
| Sep 19, 2025 | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $83.11K | $76.96M |
| Sep 18, 2025 | $0.6209 | $0.6209 | $0.6209 | $0.6209 | $95.20K | $76.51M |
| Sep 17, 2025 | $0.6166 | $0.6166 | $0.6166 | $0.6166 | $64.40K | $76.21M |
| Sep 16, 2025 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $88.21K | $76.85M |
| Sep 15, 2025 | $0.6347 | $0.6347 | $0.6347 | $0.6347 | $71.35K | $78.51M |
| Sep 14, 2025 | $0.6415 | $0.6415 | $0.6415 | $0.6415 | $118.70K | $79.33M |
| Sep 13, 2025 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | $111.47K | $79.56M |
| Sep 12, 2025 | $0.6324 | $0.6324 | $0.6324 | $0.6324 | $40.16K | $78.22M |
| Sep 11, 2025 | $0.6256 | $0.6256 | $0.6256 | $0.6256 | $55.38K | $77.35M |
| Sep 10, 2025 | $0.6218 | $0.6218 | $0.6218 | $0.6218 | $183.13K | $76.89M |
| Sep 9, 2025 | $0.6436 | $0.6436 | $0.6436 | $0.6436 | $27.42K | $79.61M |
| Sep 8, 2025 | $0.6454 | $0.6454 | $0.6454 | $0.6454 | $14.26K | $79.89M |
| Sep 7, 2025 | $0.6430 | $0.6430 | $0.6430 | $0.6430 | $13.88K | $79.55M |
| Sep 6, 2025 | $0.6430 | $0.6430 | $0.6430 | $0.6430 | $91.97K | $79.53M |
| Sep 5, 2025 | $0.6461 | $0.6461 | $0.6461 | $0.6461 | $115.41K | $79.87M |
| Sep 4, 2025 | $0.6599 | $0.6599 | $0.6599 | $0.6599 | $46.90K | $81.62M |
| Sep 3, 2025 | $0.6503 | $0.6503 | $0.6503 | $0.6503 | $86.21K | $80.43M |
| Sep 2, 2025 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | $216.24K | $80.24M |
| Sep 1, 2025 | $0.6761 | $0.6761 | $0.6761 | $0.6761 | $45.10K | $83.78M |
| Aug 31, 2025 | $0.6742 | $0.6742 | $0.6742 | $0.6742 | $52.51K | $83.43M |
| Aug 30, 2025 | $0.6765 | $0.6765 | $0.6765 | $0.6765 | $98.87K | $83.69M |
| Aug 29, 2025 | $0.6885 | $0.6885 | $0.6885 | $0.6885 | $67.37K | $85.18M |
| Aug 28, 2025 | $0.6889 | $0.6889 | $0.6889 | $0.6889 | $63.73K | $84.70M |
| Aug 27, 2025 | $0.6991 | $0.6991 | $0.6991 | $0.6991 | $105.53K | $86.33M |
| Aug 26, 2025 | $0.6755 | $0.6755 | $0.6755 | $0.6755 | $324.93K | $83.67M |
| Aug 25, 2025 | $0.7229 | $0.7229 | $0.7229 | $0.7229 | $254.64K | $89.42M |
| Aug 24, 2025 | $0.7429 | $0.7429 | $0.7429 | $0.7429 | $62.40K | $91.81M |
| Aug 23, 2025 | $0.7560 | $0.7560 | $0.7560 | $0.7560 | $252.97K | $93.52M |
| Aug 22, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $49.37K | $87.06M |
| Aug 21, 2025 | $0.7124 | $0.7124 | $0.7124 | $0.7124 | $139.27K | $88.11M |
| Aug 20, 2025 | $0.6882 | $0.6882 | $0.6882 | $0.6882 | $129.60K | $85.11M |
| Aug 19, 2025 | $0.7040 | $0.7040 | $0.7040 | $0.7040 | $170.07K | $86.99M |
| Aug 18, 2025 | $0.7101 | $0.7101 | $0.7101 | $0.7101 | $66.86K | $87.90M |
| Aug 17, 2025 | $0.7075 | $0.7075 | $0.7075 | $0.7075 | $53.88K | $87.49M |
| Aug 16, 2025 | $0.7004 | $0.7004 | $0.7004 | $0.7004 | $300.27K | $87.51M |
| Aug 15, 2025 | $0.7176 | $0.7176 | $0.7176 | $0.7176 | $317.10K | $88.87M |
| Aug 14, 2025 | $0.7335 | $0.7335 | $0.7335 | $0.7335 | $184.96K | $90.73M |
| Aug 13, 2025 | $0.7435 | $0.7435 | $0.7435 | $0.7435 | $135.35K | $92.43M |
| Aug 12, 2025 | $0.7115 | $0.7115 | $0.7115 | $0.7115 | $302.40K | $88.00M |
| Aug 11, 2025 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $65.05K | $92.02M |
| Aug 10, 2025 | $0.7476 | $0.7476 | $0.7476 | $0.7476 | $107.94K | $92.45M |
| Aug 9, 2025 | $0.7284 | $0.7284 | $0.7284 | $0.7284 | $77.48K | $90.07M |
| Aug 8, 2025 | $0.7209 | $0.7209 | $0.7209 | $0.7209 | $222.34K | $89.13M |
| Aug 7, 2025 | $0.7193 | $0.7193 | $0.7193 | $0.7193 | $116.27K | $88.98M |
| Aug 6, 2025 | $0.7185 | $0.7185 | $0.7185 | $0.7185 | $94.85K | $89.20M |
| Aug 5, 2025 | $0.7338 | $0.7338 | $0.7338 | $0.7338 | $161.96K | $91.00M |
| Aug 4, 2025 | $0.7240 | $0.7240 | $0.7240 | $0.7240 | $65.16K | $89.96M |
| Aug 3, 2025 | $0.7124 | $0.7124 | $0.7124 | $0.7124 | $104.76K | $88.46M |
| Aug 2, 2025 | $0.7188 | $0.7188 | $0.7188 | $0.7188 | $197.70K | $89.49M |
| Aug 1, 2025 | $0.7294 | $0.7294 | $0.7294 | $0.7294 | $41.38K | $90.60M |
| Jul 31, 2025 | $0.7364 | $0.7364 | $0.7364 | $0.7364 | $106.68K | $91.40M |
| Jul 30, 2025 | $0.7328 | $0.7328 | $0.7328 | $0.7328 | $219.19K | $90.93M |
| Jul 29, 2025 | $0.7454 | $0.7454 | $0.7454 | $0.7454 | $68.64K | $92.60M |
| Jul 28, 2025 | $0.7543 | $0.7543 | $0.7543 | $0.7543 | $85.43K | $93.60M |
| Jul 27, 2025 | $0.7602 | $0.7602 | $0.7602 | $0.7602 | $50.40K | $94.35M |
| Jul 26, 2025 | $0.7617 | $0.7617 | $0.7617 | $0.7617 | $184.91K | $94.53M |
| Jul 25, 2025 | $0.7674 | $0.7674 | $0.7674 | $0.7674 | $150.41K | $95.17M |
| Jul 24, 2025 | $0.7605 | $0.7605 | $0.7605 | $0.7605 | $120.00K | $94.37M |
| Jul 23, 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | $161.90K | $97.73M |
| Jul 22, 2025 | $0.7926 | $0.7926 | $0.7926 | $0.7926 | $51.22K | $98.33M |
| Jul 21, 2025 | $0.7915 | $0.7915 | $0.7915 | $0.7915 | $113.81K | $98.23M |
| Jul 20, 2025 | $0.7738 | $0.7738 | $0.7738 | $0.7738 | $58.49K | $96.05M |
| Jul 19, 2025 | $0.7681 | $0.7681 | $0.7681 | $0.7681 | $184.92K | $95.31M |
| Jul 18, 2025 | $0.7691 | $0.7691 | $0.7691 | $0.7691 | $136.66K | $95.49M |
| Jul 17, 2025 | $0.7551 | $0.7551 | $0.7551 | $0.7551 | $130.65K | $93.71M |
| Jul 16, 2025 | $0.7405 | $0.7405 | $0.7405 | $0.7405 | $126.72K | $91.92M |
| Jul 15, 2025 | $0.7276 | $0.7276 | $0.7276 | $0.7276 | $85.55K | $90.30M |
| Jul 14, 2025 | $0.7280 | $0.7280 | $0.7280 | $0.7280 | $37.06K | $90.35M |
| Jul 13, 2025 | $0.7297 | $0.7297 | $0.7297 | $0.7297 | $22.82K | $89.42M |
| Jul 12, 2025 | $0.7294 | $0.7294 | $0.7294 | $0.7294 | $92.40K | $89.32M |
| Jul 11, 2025 | $0.7310 | $0.7310 | $0.7310 | $0.7310 | $156.20K | $89.38M |
| Jul 10, 2025 | $0.7273 | $0.7273 | $0.7273 | $0.7273 | $82.54K | $88.30M |
| Jul 9, 2025 | $0.7005 | $0.7005 | $0.7005 | $0.7005 | $31.69K | $86.21M |
| Jul 8, 2025 | $0.6924 | $0.6924 | $0.6924 | $0.6924 | $22.61K | $84.82M |
| Jul 7, 2025 | $0.6970 | $0.6970 | $0.6970 | $0.6970 | $57.75K | $85.38M |
| Jul 6, 2025 | $0.6832 | $0.6832 | $0.6832 | $0.6832 | $13.43K | $81.96M |
| Jul 5, 2025 | $0.6873 | $0.6873 | $0.6873 | $0.6873 | $50.04K | $82.43M |
| Jul 4, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $97.72K | $84.28M |
| Jul 3, 2025 | $0.7096 | $0.7096 | $0.7096 | $0.7096 | $117.38K | $85.08M |
| Jul 2, 2025 | $0.6932 | $0.6932 | $0.6932 | $0.6932 | $43.13K | $83.08M |
| Jul 1, 2025 | $0.7019 | $0.7019 | $0.7019 | $0.7019 | $59.25K | $84.27M |
| Jun 30, 2025 | $0.7041 | $0.7041 | $0.7041 | $0.7041 | $44.30K | $84.46M |
| Jun 29, 2025 | $0.6936 | $0.6936 | $0.6936 | $0.6936 | $12.07K | $83.18M |
| Jun 28, 2025 | $0.6945 | $0.6945 | $0.6945 | $0.6945 | $45.37K | $83.29M |
| Jun 27, 2025 | $0.6943 | $0.6943 | $0.6943 | $0.6943 | $72.11K | $83.29M |
| Jun 26, 2025 | $0.6946 | $0.6946 | $0.6946 | $0.6946 | $47.49K | $83.25M |
| Jun 25, 2025 | $0.7016 | $0.7016 | $0.7016 | $0.7016 | $60.92K | $84.28M |
| Jun 24, 2025 | $0.6993 | $0.6993 | $0.6993 | $0.6993 | $183.98K | $84.02M |
| Jun 23, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $229.85K | $80.77M |
| Jun 22, 2025 | $0.6799 | $0.6799 | $0.6799 | $0.6799 | $202.54K | $81.25M |
| Jun 21, 2025 | $0.6910 | $0.6910 | $0.6910 | $0.6910 | $114.46K | $83.02M |
| Jun 20, 2025 | $0.7049 | $0.7049 | $0.7049 | $0.7049 | $24.95K | $84.28M |
| Jun 19, 2025 | $0.7036 | $0.7036 | $0.7036 | $0.7036 | $87.89K | $84.19M |
| Jun 18, 2025 | $0.7016 | $0.7016 | $0.7016 | $0.7016 | $122.74K | $84.29M |
| Jun 17, 2025 | $0.6998 | $0.6998 | $0.6998 | $0.6998 | $111.72K | $83.97M |
| Jun 16, 2025 | $0.7099 | $0.7099 | $0.7099 | $0.7099 | $62.57K | $85.33M |
| Jun 15, 2025 | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $29.76K | $85.33M |
| Jun 14, 2025 | $0.7147 | $0.7147 | $0.7147 | $0.7147 | $199.83K | $85.86M |
| Jun 13, 2025 | $0.7198 | $0.7198 | $0.7198 | $0.7198 | $94.35K | $86.52M |
| Jun 12, 2025 | $0.7498 | $0.7498 | $0.7498 | $0.7498 | $246.01K | $90.08M |
| Jun 11, 2025 | $0.7525 | $0.7525 | $0.7525 | $0.7525 | $142.63K | $90.38M |
| Jun 10, 2025 | $0.7473 | $0.7473 | $0.7473 | $0.7473 | $103.80K | $88.75M |
| Jun 9, 2025 | $0.7186 | $0.7186 | $0.7186 | $0.7186 | $24.01K | $86.33M |
| Jun 8, 2025 | $0.7217 | $0.7217 | $0.7217 | $0.7217 | $31.66K | $86.74M |
| Jun 7, 2025 | $0.7188 | $0.7188 | $0.7188 | $0.7188 | $61.36K | $86.35M |
| Jun 6, 2025 | $0.7117 | $0.7117 | $0.7117 | $0.7117 | $152.25K | $85.50M |
| Jun 5, 2025 | $0.7311 | $0.7311 | $0.7311 | $0.7311 | $53.58K | $87.83M |
| Jun 4, 2025 | $0.7294 | $0.7294 | $0.7294 | $0.7294 | $100.25K | $87.63M |
| Jun 3, 2025 | $0.7378 | $0.7378 | $0.7378 | $0.7378 | $89.19K | $88.63M |
| Jun 2, 2025 | $0.7229 | $0.7229 | $0.7229 | $0.7229 | $45.19K | $86.84M |
| Jun 1, 2025 | $0.7236 | $0.7236 | $0.7236 | $0.7236 | $29.65K | $86.94M |
| May 31, 2025 | $0.7231 | $0.7231 | $0.7231 | $0.7231 | $81.05K | $86.87M |
| May 30, 2025 | $0.7336 | $0.7336 | $0.7336 | $0.7336 | $106.09K | $88.13M |
| May 29, 2025 | $0.7372 | $0.7372 | $0.7372 | $0.7372 | $63.34K | $88.56M |
| May 28, 2025 | $0.7363 | $0.7363 | $0.7363 | $0.7363 | $103.39K | $88.37M |
| May 27, 2025 | $0.7279 | $0.7279 | $0.7279 | $0.7279 | $43.33K | $87.45M |
| May 26, 2025 | $0.7302 | $0.7302 | $0.7302 | $0.7302 | $57.49K | $87.73M |
| May 25, 2025 | $0.7282 | $0.7282 | $0.7282 | $0.7282 | $37.22K | $87.48M |
| May 24, 2025 | $0.7270 | $0.7270 | $0.7270 | $0.7270 | $137.77K | $87.32M |
| May 23, 2025 | $0.7496 | $0.7496 | $0.7496 | $0.7496 | $83.39K | $89.86M |
| May 22, 2025 | $0.7393 | $0.7393 | $0.7393 | $0.7393 | $173.63K | $88.84M |
| May 21, 2025 | $0.7354 | $0.7354 | $0.7354 | $0.7354 | $113.45K | $88.40M |
| May 20, 2025 | $0.7471 | $0.7471 | $0.7471 | $0.7471 | $183.63K | $89.74M |
| May 19, 2025 | $0.7397 | $0.7397 | $0.7397 | $0.7397 | $178.87K | $88.58M |
| May 18, 2025 | $0.7386 | $0.7386 | $0.7386 | $0.7386 | $72.00K | $88.74M |
| May 17, 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | $87.89K | $90.11M |
| May 16, 2025 | $0.7511 | $0.7511 | $0.7511 | $0.7511 | $163.23K | $90.26M |
| May 15, 2025 | $0.7627 | $0.7627 | $0.7627 | $0.7627 | $90.17K | $91.62M |
| May 14, 2025 | $0.7854 | $0.7854 | $0.7854 | $0.7854 | $181.41K | $94.66M |
| May 13, 2025 | $0.7614 | $0.7614 | $0.7614 | $0.7614 | $152.33K | $91.78M |
| May 12, 2025 | $0.7634 | $0.7634 | $0.7634 | $0.7634 | $135.35K | $92.02M |
| May 11, 2025 | $0.7706 | $0.7706 | $0.7706 | $0.7706 | $179.30K | $92.92M |
| May 10, 2025 | $0.7459 | $0.7459 | $0.7459 | $0.7459 | $251.10K | $87.23M |
| May 9, 2025 | $0.7358 | $0.7358 | $0.7358 | $0.7358 | $197.30K | $85.53M |
| May 8, 2025 | $0.6717 | $0.6717 | $0.6717 | $0.6717 | $42.94K | $78.08M |
| May 7, 2025 | $0.6725 | $0.6725 | $0.6725 | $0.6725 | $54.49K | $78.51M |
| May 6, 2025 | $0.6721 | $0.6721 | $0.6721 | $0.6721 | $37.74K | $78.22M |
| May 5, 2025 | $0.6702 | $0.6702 | $0.6702 | $0.6702 | $31.39K | $77.87M |
| May 4, 2025 | $0.6683 | $0.6683 | $0.6683 | $0.6683 | $18.84K | $77.66M |
| May 3, 2025 | $0.6755 | $0.6755 | $0.6755 | $0.6755 | $26.61K | $78.51M |
| May 2, 2025 | $0.6733 | $0.6733 | $0.6733 | $0.6733 | $49.06K | $78.26M |
| May 1, 2025 | $0.6669 | $0.6669 | $0.6669 | $0.6669 | $156.98K | $77.52M |
| Apr 30, 2025 | $0.6636 | $0.6636 | $0.6636 | $0.6636 | $45.55K | $77.19M |
| Apr 29, 2025 | $0.6663 | $0.6663 | $0.6663 | $0.6663 | $80.32K | $77.46M |
| Apr 28, 2025 | $0.6643 | $0.6643 | $0.6643 | $0.6643 | $34.10K | $77.22M |
| Apr 27, 2025 | $0.6684 | $0.6684 | $0.6684 | $0.6684 | $47.99K | $77.72M |
| Apr 26, 2025 | $0.6631 | $0.6631 | $0.6631 | $0.6631 | $66.13K | $77.19M |
| Apr 25, 2025 | $0.6625 | $0.6625 | $0.6625 | $0.6625 | $64.61K | $77.01M |
| Apr 24, 2025 | $0.6665 | $0.6665 | $0.6665 | $0.6665 | $81.65K | $77.44M |
| Apr 23, 2025 | $0.6592 | $0.6592 | $0.6592 | $0.6592 | $171.53K | $76.56M |
| Apr 22, 2025 | $0.6329 | $0.6329 | $0.6329 | $0.6329 | $75.82K | $73.52M |
| Apr 21, 2025 | $0.6322 | $0.6322 | $0.6322 | $0.6322 | $52.53K | $73.46M |
| Apr 20, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $14.44K | $74.43M |
| Apr 19, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $15.00K | $74.25M |
| Apr 18, 2025 | $0.6385 | $0.6385 | $0.6385 | $0.6385 | $51.68K | $74.19M |
| Apr 17, 2025 | $0.6394 | $0.6394 | $0.6394 | $0.6394 | $100.68K | $74.31M |
| Apr 16, 2025 | $0.6410 | $0.6410 | $0.6410 | $0.6410 | $50.99K | $74.48M |
| Apr 15, 2025 | $0.6478 | $0.6478 | $0.6478 | $0.6478 | $116.36K | $75.26M |
| Apr 14, 2025 | $0.6465 | $0.6465 | $0.6465 | $0.6465 | $115.83K | $74.91M |
| Apr 13, 2025 | $0.6543 | $0.6543 | $0.6543 | $0.6543 | $84.95K | $76.07M |
| Apr 12, 2025 | $0.6464 | $0.6464 | $0.6464 | $0.6464 | $63.25K | $75.08M |
| Apr 11, 2025 | $0.6280 | $0.6280 | $0.6280 | $0.6280 | $126.64K | $73.00M |
| Apr 10, 2025 | $0.6588 | $0.6588 | $0.6588 | $0.6588 | $442.36K | $76.55M |
| Apr 9, 2025 | $0.6328 | $0.6328 | $0.6328 | $0.6328 | $157.80K | $73.31M |
| Apr 8, 2025 | $0.6475 | $0.6475 | $0.6475 | $0.6475 | $417.49K | $75.15M |
| Apr 7, 2025 | $0.6214 | $0.6214 | $0.6214 | $0.6214 | $297.37K | $72.15M |
| Apr 6, 2025 | $0.6828 | $0.6828 | $0.6828 | $0.6828 | $111.03K | $79.25M |
| Apr 5, 2025 | $0.6913 | $0.6913 | $0.6913 | $0.6913 | $93.87K | $80.32M |
| Apr 4, 2025 | $0.6943 | $0.6943 | $0.6943 | $0.6943 | $102.53K | $80.77M |
| Apr 3, 2025 | $0.6916 | $0.6916 | $0.6916 | $0.6916 | $194.09K | $80.34M |
| Apr 2, 2025 | $0.7136 | $0.7136 | $0.7136 | $0.7136 | $87.17K | $83.26M |
| Apr 1, 2025 | $0.7052 | $0.7052 | $0.7052 | $0.7052 | $71.68K | $82.29M |
| Mar 31, 2025 | $0.7032 | $0.7032 | $0.7032 | $0.7032 | $76.94K | $81.99M |
| Mar 30, 2025 | $0.7016 | $0.7016 | $0.7016 | $0.7016 | $86.11K | $81.79M |
| Mar 29, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $104.89K | $82.59M |
| Mar 28, 2025 | $0.7124 | $0.7124 | $0.7124 | $0.7124 | $66.23K | $83.14M |
| Mar 27, 2025 | $0.7170 | $0.7170 | $0.7170 | $0.7170 | $43.91K | $83.57M |
| Mar 26, 2025 | $0.7230 | $0.7230 | $0.7230 | $0.7230 | $27.67K | $84.34M |
| Mar 25, 2025 | $0.7255 | $0.7255 | $0.7255 | $0.7255 | $61.69K | $84.65M |
| Mar 24, 2025 | $0.7161 | $0.7161 | $0.7161 | $0.7161 | $19.53K | $83.62M |
| Mar 23, 2025 | $0.7134 | $0.7134 | $0.7134 | $0.7134 | $34.90K | $83.27M |
| Mar 22, 2025 | $0.7138 | $0.7138 | $0.7138 | $0.7138 | $42.41K | $83.26M |
| Mar 21, 2025 | $0.7157 | $0.7157 | $0.7157 | $0.7157 | $99.82K | $83.59M |
| Mar 20, 2025 | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $306.13K | $85.19M |
| Mar 19, 2025 | $0.7360 | $0.7360 | $0.7360 | $0.7360 | $45.55K | $85.87M |
| Mar 18, 2025 | $0.7328 | $0.7328 | $0.7328 | $0.7328 | $49.76K | $85.51M |
| Mar 17, 2025 | $0.7306 | $0.7306 | $0.7306 | $0.7306 | $74.16K | $85.24M |
| Mar 16, 2025 | $0.7376 | $0.7376 | $0.7376 | $0.7376 | $27.51K | $86.07M |
| Mar 15, 2025 | $0.7364 | $0.7364 | $0.7364 | $0.7364 | $39.38K | $85.93M |
| Mar 14, 2025 | $0.7262 | $0.7262 | $0.7262 | $0.7262 | $95.70K | $84.79M |
| Mar 13, 2025 | $0.7324 | $0.7324 | $0.7324 | $0.7324 | $201.92K | $85.73M |
| Mar 12, 2025 | $0.7327 | $0.7327 | $0.7327 | $0.7327 | $426.47K | $85.48M |
| Mar 11, 2025 | $0.7242 | $0.7242 | $0.7242 | $0.7242 | $326.92K | $84.55M |
| Mar 10, 2025 | $0.7351 | $0.7351 | $0.7351 | $0.7351 | $120.72K | $85.65M |
| Mar 9, 2025 | $0.7656 | $0.7656 | $0.7656 | $0.7656 | $59.32K | $89.33M |
| Mar 8, 2025 | $0.7570 | $0.7570 | $0.7570 | $0.7570 | $198.38K | $87.64M |
| Mar 7, 2025 | $0.7599 | $0.7599 | $0.7599 | $0.7599 | $123.43K | $88.65M |
| Mar 6, 2025 | $0.7746 | $0.7746 | $0.7746 | $0.7746 | $107.61K | $90.42M |
| Mar 5, 2025 | $0.7419 | $0.7419 | $0.7419 | $0.7419 | $194.23K | $86.49M |
| Mar 4, 2025 | $0.7398 | $0.7398 | $0.7398 | $0.7398 | $245.16K | $86.40M |
| Mar 3, 2025 | $0.8145 | $0.8145 | $0.8145 | $0.8145 | $306.20K | $95.09M |
| Mar 2, 2025 | $0.7640 | $0.7640 | $0.7640 | $0.7640 | $105.12K | $89.17M |
| Mar 1, 2025 | $0.7680 | $0.7680 | $0.7680 | $0.7680 | $544.80K | $89.60M |
| Feb 28, 2025 | $0.7584 | $0.7584 | $0.7584 | $0.7584 | $85.10K | $88.48M |
| Feb 27, 2025 | $0.7584 | $0.7584 | $0.7584 | $0.7584 | $233.03K | $88.42M |
| Feb 26, 2025 | $0.7681 | $0.7681 | $0.7681 | $0.7681 | $399.82K | $89.60M |
| Feb 25, 2025 | $0.7589 | $0.7589 | $0.7589 | $0.7589 | $162.13K | $88.53M |
| Feb 24, 2025 | $0.7965 | $0.7965 | $0.7965 | $0.7965 | $63.61K | $92.99M |
| Feb 23, 2025 | $0.7934 | $0.7934 | $0.7934 | $0.7934 | $58.20K | $92.55M |
| Feb 22, 2025 | $0.7844 | $0.7844 | $0.7844 | $0.7844 | $173.33K | $91.49M |
| Feb 21, 2025 | $0.7880 | $0.7880 | $0.7880 | $0.7880 | $40.23K | $91.89M |
| Feb 20, 2025 | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $42.58K | $91.58M |
| Feb 19, 2025 | $0.7809 | $0.7809 | $0.7809 | $0.7809 | $91.42K | $91.34M |
| Feb 18, 2025 | $0.7883 | $0.7883 | $0.7883 | $0.7883 | $114.33K | $92.27M |
| Feb 17, 2025 | $0.7759 | $0.7759 | $0.7759 | $0.7759 | $22.94K | $90.82M |
| Feb 16, 2025 | $0.7840 | $0.7840 | $0.7840 | $0.7840 | $12.63K | $91.78M |
| Feb 15, 2025 | $0.7870 | $0.7870 | $0.7870 | $0.7870 | $79.54K | $92.17M |
| Feb 14, 2025 | $0.7817 | $0.7817 | $0.7817 | $0.7817 | $64.03K | $91.52M |
| Feb 13, 2025 | $0.7888 | $0.7888 | $0.7888 | $0.7888 | $178.05K | $92.35M |
| Feb 12, 2025 | $0.7683 | $0.7683 | $0.7683 | $0.7683 | $91.27K | $89.99M |
| Feb 11, 2025 | $0.7751 | $0.7751 | $0.7751 | $0.7751 | $74.46K | $90.76M |
| Feb 10, 2025 | $0.7731 | $0.7731 | $0.7731 | $0.7731 | $159.57K | $90.43M |
| Feb 9, 2025 | $0.7685 | $0.7685 | $0.7685 | $0.7685 | $235.94K | $89.97M |
| Feb 8, 2025 | $0.7695 | $0.7695 | $0.7695 | $0.7695 | $197.24K | $90.13M |
| Feb 7, 2025 | $0.7765 | $0.7765 | $0.7765 | $0.7765 | $885.87K | $90.86M |
| Feb 6, 2025 | $0.7846 | $0.7846 | $0.7846 | $0.7846 | $308.41K | $91.86M |
| Feb 5, 2025 | $0.7793 | $0.7793 | $0.7793 | $0.7793 | $310.80K | $91.18M |
| Feb 4, 2025 | $0.7984 | $0.7984 | $0.7984 | $0.7984 | $735.82K | $93.51M |
| Feb 3, 2025 | $0.7887 | $0.7887 | $0.7887 | $0.7887 | $330.87K | $92.28M |
| Feb 2, 2025 | $0.8016 | $0.8016 | $0.8016 | $0.8016 | $80.65K | $93.95M |
| Feb 1, 2025 | $0.8179 | $0.8179 | $0.8179 | $0.8179 | $126.41K | $95.75M |
| Jan 31, 2025 | $0.8111 | $0.8111 | $0.8111 | $0.8111 | $67.54K | $95.02M |
| Jan 30, 2025 | $0.7996 | $0.7996 | $0.7996 | $0.7996 | $88.37K | $93.66M |
| Jan 29, 2025 | $0.7954 | $0.7954 | $0.7954 | $0.7954 | $65.20K | $93.13M |
| Jan 28, 2025 | $0.8043 | $0.8043 | $0.8043 | $0.8043 | $227.28K | $94.17M |
| Jan 27, 2025 | $0.7954 | $0.7954 | $0.7954 | $0.7954 | $52.52K | $93.55M |
| Jan 26, 2025 | $0.8053 | $0.8053 | $0.8053 | $0.8053 | $29.66K | $94.32M |
| Jan 25, 2025 | $0.8037 | $0.8037 | $0.8037 | $0.8037 | $79.29K | $94.11M |
| Jan 24, 2025 | $0.8058 | $0.8058 | $0.8058 | $0.8058 | $328.82K | $94.39M |
| Jan 23, 2025 | $0.8046 | $0.8046 | $0.8046 | $0.8046 | $52.81K | $94.26M |
| Jan 22, 2025 | $0.8151 | $0.8151 | $0.8151 | $0.8151 | $104.84K | $95.28M |
| Jan 21, 2025 | $0.7890 | $0.7890 | $0.7890 | $0.7890 | $577.42K | $92.48M |
| Jan 20, 2025 | $0.8092 | $0.8092 | $0.8092 | $0.8092 | $376.58K | $94.80M |
| Jan 19, 2025 | $0.8151 | $0.8151 | $0.8151 | $0.8151 | $130.08K | $95.44M |
| Jan 18, 2025 | $0.8375 | $0.8375 | $0.8375 | $0.8375 | $127.37K | $98.03M |
| Jan 17, 2025 | $0.8381 | $0.8381 | $0.8381 | $0.8381 | $111.11K | $98.01M |
| Jan 16, 2025 | $0.8489 | $0.8489 | $0.8489 | $0.8489 | $123.39K | $99.33M |
| Jan 15, 2025 | $0.8310 | $0.8310 | $0.8310 | $0.8310 | $86.03K | $97.16M |
| Jan 14, 2025 | $0.8186 | $0.8186 | $0.8186 | $0.8186 | $345.73K | $95.76M |
| Jan 13, 2025 | $0.8168 | $0.8168 | $0.8168 | $0.8168 | $57.36K | $95.66M |
| Jan 12, 2025 | $0.8151 | $0.8151 | $0.8151 | $0.8151 | $58.17K | $95.44M |
| Jan 11, 2025 | $0.8156 | $0.8156 | $0.8156 | $0.8156 | $116.69K | $95.42M |
| Jan 10, 2025 | $0.8145 | $0.8145 | $0.8145 | $0.8145 | $241.93K | $95.22M |
| Jan 9, 2025 | $0.8245 | $0.8245 | $0.8245 | $0.8245 | $160.04K | $96.58M |
| Jan 8, 2025 | $0.8202 | $0.8202 | $0.8202 | $0.8202 | $208.92K | $95.95M |
| Jan 7, 2025 | $0.8517 | $0.8517 | $0.8517 | $0.8517 | $233.50K | $99.68M |
| Jan 6, 2025 | $0.8093 | $0.8093 | $0.8093 | $0.8093 | $878.97K | $94.66M |
| Jan 5, 2025 | $0.8499 | $0.8499 | $0.8499 | $0.8499 | $146.01K | $99.41M |
| Jan 4, 2025 | $0.8229 | $0.8229 | $0.8229 | $0.8229 | $162.03K | $96.24M |
| Jan 3, 2025 | $0.7919 | $0.7919 | $0.7919 | $0.7919 | $382.99K | $92.63M |
| Jan 2, 2025 | $0.7646 | $0.7646 | $0.7646 | $0.7646 | $51.78K | $89.42M |
| Jan 1, 2025 | $0.7683 | $0.7683 | $0.7683 | $0.7683 | $384.57K | $89.92M |
| Dec 31, 2024 | $0.8015 | $0.8015 | $0.8015 | $0.8015 | $170.16K | $93.72M |
| Dec 30, 2024 | $0.7913 | $0.7913 | $0.7913 | $0.7913 | $42.65K | $92.28M |
| Dec 29, 2024 | $0.7833 | $0.7833 | $0.7833 | $0.7833 | $119.56K | $91.66M |
| Dec 28, 2024 | $0.7812 | $0.7812 | $0.7812 | $0.7812 | $149.57K | $91.47M |
| Dec 27, 2024 | $0.7738 | $0.7738 | $0.7738 | $0.7738 | $62.74K | $90.49M |
| Dec 26, 2024 | $0.7874 | $0.7874 | $0.7874 | $0.7874 | $73.86K | $92.05M |
| Dec 25, 2024 | $0.7885 | $0.7885 | $0.7885 | $0.7885 | $331.81K | $92.11M |
| Dec 24, 2024 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $169.87K | $90.44M |
| Dec 23, 2024 | $0.7579 | $0.7579 | $0.7579 | $0.7579 | $145.05K | $88.69M |
| Dec 22, 2024 | $0.7664 | $0.7664 | $0.7664 | $0.7664 | $106.19K | $89.55M |
| Dec 21, 2024 | $0.7791 | $0.7791 | $0.7791 | $0.7791 | $467.02K | $90.99M |
| Dec 20, 2024 | $0.7954 | $0.7954 | $0.7954 | $0.7954 | $264.41K | $91.77M |
| Dec 19, 2024 | $0.8164 | $0.8164 | $0.8164 | $0.8164 | $148.10K | $93.99M |
| Dec 18, 2024 | $0.8364 | $0.8364 | $0.8364 | $0.8364 | $99.32K | $96.53M |
| Dec 17, 2024 | $0.8453 | $0.8453 | $0.8453 | $0.8453 | $133.42K | $97.56M |
| Dec 16, 2024 | $0.8501 | $0.8501 | $0.8501 | $0.8501 | $59.87K | $97.97M |
| Dec 15, 2024 | $0.8403 | $0.8403 | $0.8403 | $0.8403 | $40.69K | $96.95M |
| Dec 14, 2024 | $0.8487 | $0.8487 | $0.8487 | $0.8487 | $241.89K | $97.81M |
| Dec 13, 2024 | $0.8643 | $0.8643 | $0.8643 | $0.8643 | $66.48K | $99.64M |
| Dec 12, 2024 | $0.8599 | $0.8599 | $0.8599 | $0.8599 | $111.54K | $99.25M |
| Dec 11, 2024 | $0.8543 | $0.8543 | $0.8543 | $0.8543 | $411.08K | $98.50M |
| Dec 10, 2024 | $0.8367 | $0.8367 | $0.8367 | $0.8367 | $598.43K | $96.47M |
| Dec 9, 2024 | $0.8754 | $0.8754 | $0.8754 | $0.8754 | $346.47K | $100.93M |
| Dec 8, 2024 | $0.8805 | $0.8805 | $0.8805 | $0.8805 | $587.91K | $101.57M |
| Dec 7, 2024 | $0.8606 | $0.8606 | $0.8606 | $0.8606 | $491.35K | $99.23M |
| Dec 6, 2024 | $0.8633 | $0.8633 | $0.8633 | $0.8633 | $421.61K | $99.46M |
| Dec 5, 2024 | $0.8697 | $0.8697 | $0.8697 | $0.8697 | $536.66K | $100.32M |
| Dec 4, 2024 | $0.8395 | $0.8395 | $0.8395 | $0.8395 | $372.42K | $96.83M |
| Dec 3, 2024 | $0.8549 | $0.8549 | $0.8549 | $0.8549 | $313.50K | $98.56M |
| Dec 2, 2024 | $0.8679 | $0.8679 | $0.8679 | $0.8679 | $574.96K | $100.08M |
| Dec 1, 2024 | $0.9057 | $0.9057 | $0.9057 | $0.9057 | $351.75K | $104.39M |
| Nov 30, 2024 | $0.8634 | $0.8634 | $0.8634 | $0.8634 | $332.15K | $99.50M |
| Nov 29, 2024 | $0.8866 | $0.8866 | $0.8866 | $0.8866 | $171.65K | $102.20M |
| Nov 28, 2024 | $0.9010 | $0.9010 | $0.9010 | $0.9010 | $251.37K | $103.86M |
| Nov 27, 2024 | $0.8710 | $0.8710 | $0.8710 | $0.8710 | $823.87K | $100.47M |
| Nov 26, 2024 | $0.8865 | $0.8865 | $0.8865 | $0.8865 | $359.91K | $102.24M |
| Nov 25, 2024 | $0.9015 | $0.9015 | $0.9015 | $0.9015 | $915.17K | $103.84M |
| Nov 24, 2024 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $504.85K | $114.46M |
| Nov 23, 2024 | $0.9628 | $0.9628 | $0.9628 | $0.9628 | $555.74K | $110.99M |
| Nov 22, 2024 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $849.39K | $110.82M |
| Nov 21, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $461.45K | $119.01M |
| Nov 20, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $208.62K | $119.79M |
| Nov 19, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $469.59K | $119.69M |
| Nov 18, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $729.33K | $117.52M |