TOMI
TOMI
Rank #852
$0.00000290
Updated 7 days ago
Market Cap
$41.21M
24h Volume
$300.49K
Avg Volume (1y)
$6.36M
24h High/Low
$0.00000290
$0.00000237
$0.00000237
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
DWF Labs Portfolio
Chains
Ethereum
0x4385328cc4d643c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000290 | $0.00000290 | $0.00000237 | $0.00000290 | $300.49K | $41.21M |
| Nov 10, 2025 | $0.00000291 | $0.00000291 | $0.00000291 | $0.00000291 | $355.04K | $40.79M |
| Nov 9, 2025 | $0.00000270 | $0.00000270 | $0.00000270 | $0.00000270 | $379.70K | $37.61M |
| Nov 8, 2025 | $0.00000215 | $0.00000215 | $0.00000215 | $0.00000215 | $398.81K | $29.73M |
| Nov 7, 2025 | $0.00000185 | $0.00000185 | $0.00000185 | $0.00000185 | $419.17K | $24.18M |
| Nov 6, 2025 | $0.00000181 | $0.00000181 | $0.00000181 | $0.00000181 | $430.71K | $22.57M |
| Nov 5, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $334.16K | $4.39M |
| Nov 4, 2025 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $408.40K | $18.95M |
| Nov 3, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $430.18K | $6.11M |
| Nov 2, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $446.38K | $4.98M |
| Nov 1, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $517.99K | $5.01M |
| Oct 31, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $343.66K | $5.20M |
| Oct 30, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $355.33K | $5.69M |
| Oct 29, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $370.53K | $5.78M |
| Oct 28, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $249.40K | $8.40M |
| Oct 27, 2025 | $0.00000553 | $0.00000553 | $0.00000553 | $0.00000553 | $303.87K | $16.87M |
| Oct 26, 2025 | $0.00000630 | $0.00000630 | $0.00000630 | $0.00000630 | $322.24K | $19.37M |
| Oct 25, 2025 | $0.00000723 | $0.00000723 | $0.00000723 | $0.00000723 | $270.31K | $22.23M |
| Oct 24, 2025 | $0.00000839 | $0.00000839 | $0.00000839 | $0.00000839 | $288.42K | $25.83M |
| Oct 23, 2025 | $0.00000997 | $0.00000997 | $0.00000997 | $0.00000997 | $454.65K | $30.34M |
| Oct 22, 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | $525.71K | $28.32M |
| Oct 21, 2025 | $0.00001180 | $0.00001180 | $0.00001180 | $0.00001180 | $664.62K | $25.89M |
| Oct 20, 2025 | $0.00001420 | $0.00001420 | $0.00001420 | $0.00001420 | $505.18K | $24.00M |
| Oct 19, 2025 | $0.00000643 | $0.00000643 | $0.00000643 | $0.00000643 | $420.90K | $10.91M |
| Oct 18, 2025 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00000667 | $495.30K | $11.36M |
| Oct 17, 2025 | $0.00000826 | $0.00000826 | $0.00000826 | $0.00000826 | $649.41K | $14.07M |
| Oct 16, 2025 | $0.00000929 | $0.00000929 | $0.00000929 | $0.00000929 | $679.37K | $14.86M |
| Oct 15, 2025 | $0.00000531 | $0.00000531 | $0.00000531 | $0.00000531 | $726.13K | $8.97M |
| Oct 14, 2025 | $0.00000548 | $0.00000548 | $0.00000548 | $0.00000548 | $718.38K | $6.85M |
| Oct 13, 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | $1.15M | $14.05M |
| Oct 12, 2025 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | $1.83M | $23.09M |
| Oct 11, 2025 | $0.00000600 | $0.00000600 | $0.00000600 | $0.00000600 | $1.17M | $7.40M |
| Oct 10, 2025 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | $1.27M | $502.53K |
| Oct 9, 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | $1.08M | $653.44K |
| Oct 8, 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | $1.24M | $701.12K |
| Oct 7, 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $1.59M | $711.27K |
| Oct 6, 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | $696.20K | $653.98K |
| Oct 5, 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | $643.50K | $649.97K |
| Oct 4, 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | $1.18M | $667.51K |
| Oct 3, 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $1.13M | $785.70K |
| Oct 2, 2025 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | $985.89K | $547.77K |
| Oct 1, 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | $1.04M | $613.52K |
| Sep 30, 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | $1.08M | $704.35K |
| Sep 29, 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | $1.16M | $732.00K |
| Sep 28, 2025 | $0.00003266 | $0.00003266 | $0.00003266 | $0.00003266 | $1.28M | $789.00K |
| Sep 27, 2025 | $0.00002840 | $0.00002840 | $0.00002840 | $0.00002840 | $1.35M | $637.97K |
| Sep 26, 2025 | $0.00003340 | $0.00003340 | $0.00003340 | $0.00003340 | $2.77M | $701.44K |
| Sep 25, 2025 | $0.00004405 | $0.00004405 | $0.00004405 | $0.00004405 | $3.95M | $857.71K |
| Sep 24, 2025 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | $3.07M | $1.10M |
| Sep 23, 2025 | $0.00006576 | $0.00006576 | $0.00006576 | $0.00006576 | $3.75M | $1.17M |
| Sep 22, 2025 | $0.00008049 | $0.00008049 | $0.00008049 | $0.00008049 | $4.73M | $1.38M |
| Sep 21, 2025 | $0.00009186 | $0.00009186 | $0.00009186 | $0.00009186 | $4.26M | $1.51M |
| Sep 20, 2025 | $0.00009584 | $0.00009584 | $0.00009584 | $0.00009584 | $4.61M | $1.52M |
| Sep 19, 2025 | $0.00010523 | $0.00010523 | $0.00010523 | $0.00010523 | $4.12M | $1.62M |
| Sep 18, 2025 | $0.00011589 | $0.00011589 | $0.00011589 | $0.00011589 | $5.55M | $1.74M |
| Sep 17, 2025 | $0.00011479 | $0.00011479 | $0.00011479 | $0.00011479 | $4.85M | $1.67M |
| Sep 16, 2025 | $0.00012601 | $0.00012601 | $0.00012601 | $0.00012601 | $4.98M | $1.79M |
| Sep 15, 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | $5.26M | $1.85M |
| Sep 14, 2025 | $0.00013475 | $0.00013475 | $0.00013475 | $0.00013475 | $5.13M | $1.80M |
| Sep 13, 2025 | $0.00013778 | $0.00013778 | $0.00013778 | $0.00013778 | $5.27M | $1.80M |
| Sep 12, 2025 | $0.00013675 | $0.00013675 | $0.00013675 | $0.00013675 | $5.20M | $1.73M |
| Sep 11, 2025 | $0.00013960 | $0.00013960 | $0.00013960 | $0.00013960 | $6.11M | $1.72M |
| Sep 10, 2025 | $0.00013438 | $0.00013438 | $0.00013438 | $0.00013438 | $3.90M | $1.61M |
| Sep 9, 2025 | $0.00015317 | $0.00015317 | $0.00015317 | $0.00015317 | $4.43M | $1.79M |
| Sep 8, 2025 | $0.00016893 | $0.00016893 | $0.00016893 | $0.00016893 | $4.41M | $1.92M |
| Sep 7, 2025 | $0.00018155 | $0.00018155 | $0.00018155 | $0.00018155 | $3.87M | $2.01M |
| Sep 6, 2025 | $0.00018364 | $0.00018364 | $0.00018364 | $0.00018364 | $3.24M | $1.98M |
| Sep 5, 2025 | $0.00020161 | $0.00020161 | $0.00020161 | $0.00020161 | $3.20M | $2.13M |
| Sep 4, 2025 | $0.00021875 | $0.00021875 | $0.00021875 | $0.00021875 | $2.81M | $2.26M |
| Sep 3, 2025 | $0.00024707 | $0.00024707 | $0.00024707 | $0.00024707 | $598.74K | $2.50M |
| Sep 2, 2025 | $0.00024494 | $0.00024494 | $0.00024494 | $0.00024494 | $1.25M | $2.43M |
| Sep 1, 2025 | $0.00025901 | $0.00025901 | $0.00025901 | $0.00025901 | $1.38M | $2.52M |
| Aug 31, 2025 | $0.00023898 | $0.00023898 | $0.00023898 | $0.00023898 | $1.40M | $2.29M |
| Aug 30, 2025 | $0.00025061 | $0.00025061 | $0.00025061 | $0.00025061 | $1.06M | $2.35M |
| Aug 29, 2025 | $0.00027469 | $0.00027469 | $0.00027469 | $0.00027469 | $1.61M | $2.53M |
| Aug 28, 2025 | $0.00029889 | $0.00029889 | $0.00029889 | $0.00029889 | $1.15M | $2.70M |
| Aug 27, 2025 | $0.00030033 | $0.00030033 | $0.00030033 | $0.00030033 | $1.61M | $2.63M |
| Aug 26, 2025 | $0.00030295 | $0.00030295 | $0.00030295 | $0.00030295 | $1.44M | $2.63M |
| Aug 25, 2025 | $0.00031228 | $0.00031228 | $0.00031228 | $0.00031228 | $958.38K | $2.65M |
| Aug 24, 2025 | $0.00031477 | $0.00031477 | $0.00031477 | $0.00031477 | $1.03M | $2.61M |
| Aug 23, 2025 | $0.00033423 | $0.00033423 | $0.00033423 | $0.00033423 | $2.01M | $2.75M |
| Aug 22, 2025 | $0.00035805 | $0.00035805 | $0.00035805 | $0.00035805 | $5.08M | $2.83M |
| Aug 21, 2025 | $0.00029741 | $0.00029741 | $0.00029741 | $0.00029741 | $1.51M | $2.35M |
| Aug 20, 2025 | $0.00028554 | $0.00028554 | $0.00028554 | $0.00028554 | $2.06M | $2.21M |
| Aug 19, 2025 | $0.00033890 | $0.00033890 | $0.00033890 | $0.00033890 | $2.10M | $2.59M |
| Aug 18, 2025 | $0.00035124 | $0.00035124 | $0.00035124 | $0.00035124 | $1.99M | $2.61M |
| Aug 17, 2025 | $0.00034894 | $0.00034894 | $0.00034894 | $0.00034894 | $1.16M | $2.54M |
| Aug 16, 2025 | $0.00037032 | $0.00037032 | $0.00037032 | $0.00037032 | $1.22M | $2.63M |
| Aug 15, 2025 | $0.00037299 | $0.00037299 | $0.00037299 | $0.00037299 | $1.94M | $2.61M |
| Aug 14, 2025 | $0.00041564 | $0.00041564 | $0.00041564 | $0.00041564 | $1.24M | $2.86M |
| Aug 13, 2025 | $0.00042409 | $0.00042409 | $0.00042409 | $0.00042409 | $1.78M | $2.86M |
| Aug 12, 2025 | $0.00040689 | $0.00040689 | $0.00040689 | $0.00040689 | $1.81M | $2.69M |
| Aug 11, 2025 | $0.00044786 | $0.00044786 | $0.00044786 | $0.00044786 | $2.31M | $2.89M |
| Aug 10, 2025 | $0.00045797 | $0.00045797 | $0.00045797 | $0.00045797 | $2.84M | $2.92M |
| Aug 9, 2025 | $0.00046702 | $0.00046702 | $0.00046702 | $0.00046702 | $5.06M | $2.93M |
| Aug 8, 2025 | $0.00045601 | $0.00045601 | $0.00045601 | $0.00045601 | $2.85M | $2.81M |
| Aug 7, 2025 | $0.00042636 | $0.00042636 | $0.00042636 | $0.00042636 | $2.11M | $2.58M |
| Aug 6, 2025 | $0.00041602 | $0.00041602 | $0.00041602 | $0.00041602 | $1.88M | $2.46M |
| Aug 5, 2025 | $0.00045804 | $0.00045804 | $0.00045804 | $0.00045804 | $1.30M | $2.66M |
| Aug 4, 2025 | $0.00046806 | $0.00046806 | $0.00046806 | $0.00046806 | $1.95M | $2.66M |
| Aug 3, 2025 | $0.00049766 | $0.00049766 | $0.00049766 | $0.00049766 | $2.05M | $2.78M |
| Aug 2, 2025 | $0.00049379 | $0.00049379 | $0.00049379 | $0.00049379 | $3.26M | $2.71M |
| Aug 1, 2025 | $0.00054091 | $0.00054091 | $0.00054091 | $0.00054091 | $3.74M | $2.92M |
| Jul 31, 2025 | $0.00051280 | $0.00051280 | $0.00051280 | $0.00051280 | $2.77M | $2.72M |
| Jul 30, 2025 | $0.00053906 | $0.00053906 | $0.00053906 | $0.00053906 | $2.52M | $2.81M |
| Jul 29, 2025 | $0.00052599 | $0.00052599 | $0.00052599 | $0.00052599 | $2.19M | $2.70M |
| Jul 28, 2025 | $0.00058106 | $0.00058106 | $0.00058106 | $0.00058106 | $2.23M | $2.92M |
| Jul 27, 2025 | $0.00058418 | $0.00058418 | $0.00058418 | $0.00058418 | $2.04M | $2.90M |
| Jul 26, 2025 | $0.00060015 | $0.00060015 | $0.00060015 | $0.00060015 | $2.48M | $2.92M |
| Jul 25, 2025 | $0.00063830 | $0.00063830 | $0.00063830 | $0.00063830 | $2.46M | $3.03M |
| Jul 24, 2025 | $0.00068938 | $0.00068938 | $0.00068938 | $0.00068938 | $3.67M | $3.24M |
| Jul 23, 2025 | $0.00068779 | $0.00068779 | $0.00068779 | $0.00068779 | $4.77M | $3.19M |
| Jul 22, 2025 | $0.00067885 | $0.00067885 | $0.00067885 | $0.00067885 | $3.64M | $3.11M |
| Jul 21, 2025 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | $3.58M | $3.05M |
| Jul 20, 2025 | $0.00067698 | $0.00067698 | $0.00067698 | $0.00067698 | $3.40M | $3.00M |
| Jul 19, 2025 | $0.00069022 | $0.00069022 | $0.00069022 | $0.00069022 | $4.19M | $2.99M |
| Jul 18, 2025 | $0.00071117 | $0.00071117 | $0.00071117 | $0.00071117 | $3.60M | $3.04M |
| Jul 17, 2025 | $0.00069982 | $0.00069982 | $0.00069982 | $0.00069982 | $3.26M | $2.96M |
| Jul 16, 2025 | $0.00066919 | $0.00066919 | $0.00066919 | $0.00066919 | $3.45M | $2.76M |
| Jul 15, 2025 | $0.00068792 | $0.00068792 | $0.00068792 | $0.00068792 | $3.67M | $2.79M |
| Jul 14, 2025 | $0.00069497 | $0.00069497 | $0.00069497 | $0.00069497 | $3.74M | $2.78M |
| Jul 13, 2025 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | $3.42M | $2.75M |
| Jul 12, 2025 | $0.00072395 | $0.00072395 | $0.00072395 | $0.00072395 | $2.81M | $2.79M |
| Jul 11, 2025 | $0.00072474 | $0.00072474 | $0.00072474 | $0.00072474 | $3.88M | $2.75M |
| Jul 10, 2025 | $0.00071095 | $0.00071095 | $0.00071095 | $0.00071095 | $4.44M | $2.65M |
| Jul 9, 2025 | $0.00072038 | $0.00072038 | $0.00072038 | $0.00072038 | $4.23M | $2.63M |
| Jul 8, 2025 | $0.00076108 | $0.00076108 | $0.00076108 | $0.00076108 | $4.03M | $2.73M |
| Jul 7, 2025 | $0.00079955 | $0.00079955 | $0.00079955 | $0.00079955 | $3.69M | $2.82M |
| Jul 6, 2025 | $0.00078219 | $0.00078219 | $0.00078219 | $0.00078219 | $2.87M | $2.71M |
| Jul 5, 2025 | $0.00080424 | $0.00080424 | $0.00080424 | $0.00080424 | $3.28M | $2.74M |
| Jul 4, 2025 | $0.00086634 | $0.00086634 | $0.00086634 | $0.00086634 | $3.46M | $2.90M |
| Jul 3, 2025 | $0.00091940 | $0.00091940 | $0.00091940 | $0.00091940 | $5.83M | $3.05M |
| Jul 2, 2025 | $0.00078709 | $0.00078709 | $0.00078709 | $0.00078709 | $2.56M | $2.55M |
| Jul 1, 2025 | $0.00082599 | $0.00082599 | $0.00082599 | $0.00082599 | $3.69M | $2.62M |
| Jun 30, 2025 | $0.00090731 | $0.00090731 | $0.00090731 | $0.00090731 | $4.50M | $2.82M |
| Jun 29, 2025 | $0.00092527 | $0.00092527 | $0.00092527 | $0.00092527 | $4.96M | $2.84M |
| Jun 28, 2025 | $0.00096431 | $0.00096431 | $0.00096431 | $0.00096431 | $2.45M | $2.90M |
| Jun 27, 2025 | $0.00096982 | $0.00096982 | $0.00096982 | $0.00096982 | $6.08M | $2.89M |
| Jun 26, 2025 | $0.00103993 | $0.00103993 | $0.00103993 | $0.00103993 | $4.73M | $3.03M |
| Jun 25, 2025 | $0.00109272 | $0.00109272 | $0.00109272 | $0.00109272 | $4.94M | $3.14M |
| Jun 24, 2025 | $0.00104788 | $0.00104788 | $0.00104788 | $0.00104788 | $4.95M | $2.96M |
| Jun 23, 2025 | $0.00099445 | $0.00099445 | $0.00099445 | $0.00099445 | $4.93M | $2.77M |
| Jun 22, 2025 | $0.00109946 | $0.00109946 | $0.00109946 | $0.00109946 | $5.07M | $2.99M |
| Jun 21, 2025 | $0.00114826 | $0.00114826 | $0.00114826 | $0.00114826 | $7.19M | $3.10M |
| Jun 20, 2025 | $0.00120243 | $0.00120243 | $0.00120243 | $0.00120243 | $6.22M | $3.22M |
| Jun 19, 2025 | $0.00127240 | $0.00127240 | $0.00127240 | $0.00127240 | $6.06M | $3.37M |
| Jun 18, 2025 | $0.00126585 | $0.00126585 | $0.00126585 | $0.00126585 | $6.14M | $3.32M |
| Jun 17, 2025 | $0.00129198 | $0.00129198 | $0.00129198 | $0.00129198 | $5.91M | $3.36M |
| Jun 16, 2025 | $0.00129275 | $0.00129275 | $0.00129275 | $0.00129275 | $6.22M | $3.35M |
| Jun 15, 2025 | $0.00140450 | $0.00140450 | $0.00140450 | $0.00140450 | $6.28M | $3.57M |
| Jun 14, 2025 | $0.00139461 | $0.00139461 | $0.00139461 | $0.00139461 | $5.88M | $3.51M |
| Jun 13, 2025 | $0.00138202 | $0.00138202 | $0.00138202 | $0.00138202 | $2.66M | $3.44M |
| Jun 12, 2025 | $0.00151340 | $0.00151340 | $0.00151340 | $0.00151340 | $7.06M | $3.74M |
| Jun 11, 2025 | $0.00156448 | $0.00156448 | $0.00156448 | $0.00156448 | $5.49M | $3.83M |
| Jun 10, 2025 | $0.00156450 | $0.00156450 | $0.00156450 | $0.00156450 | $4.11M | $3.80M |
| Jun 9, 2025 | $0.00155481 | $0.00155481 | $0.00155481 | $0.00155481 | $3.01M | $3.74M |
| Jun 8, 2025 | $0.00164899 | $0.00164899 | $0.00164899 | $0.00164899 | $3.14M | $3.93M |
| Jun 7, 2025 | $0.00174705 | $0.00174705 | $0.00174705 | $0.00174705 | $3.61M | $4.14M |
| Jun 6, 2025 | $0.00177722 | $0.00177722 | $0.00177722 | $0.00177722 | $6.38M | $4.17M |
| Jun 5, 2025 | $0.00166068 | $0.00166068 | $0.00166068 | $0.00166068 | $3.67M | $3.85M |
| Jun 4, 2025 | $0.00157120 | $0.00157120 | $0.00157120 | $0.00157120 | $4.01M | $3.63M |
| Jun 3, 2025 | $0.00165626 | $0.00165626 | $0.00165626 | $0.00165626 | $3.62M | $3.79M |
| Jun 2, 2025 | $0.00161774 | $0.00161774 | $0.00161774 | $0.00161774 | $4.14M | $3.67M |
| Jun 1, 2025 | $0.00168740 | $0.00168740 | $0.00168740 | $0.00168740 | $6.96M | $3.80M |
| May 31, 2025 | $0.00148546 | $0.00148546 | $0.00148546 | $0.00148546 | $3.95M | $3.32M |
| May 30, 2025 | $0.00158504 | $0.00158504 | $0.00158504 | $0.00158504 | $4.22M | $3.50M |
| May 29, 2025 | $0.00177748 | $0.00177748 | $0.00177748 | $0.00177748 | $4.09M | $3.89M |
| May 28, 2025 | $0.00184071 | $0.00184071 | $0.00184071 | $0.00184071 | $3.61M | $3.99M |
| May 27, 2025 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | $4.33M | $4.06M |
| May 26, 2025 | $0.00200686 | $0.00200686 | $0.00200686 | $0.00200686 | $3.65M | $4.30M |
| May 25, 2025 | $0.00214269 | $0.00214269 | $0.00214269 | $0.00214269 | $4.04M | $4.54M |
| May 24, 2025 | $0.00218170 | $0.00218170 | $0.00218170 | $0.00218170 | $4.56M | $4.59M |
| May 23, 2025 | $0.00238587 | $0.00238587 | $0.00238587 | $0.00238587 | $4.80M | $4.98M |
| May 22, 2025 | $0.00217566 | $0.00217566 | $0.00217566 | $0.00217566 | $5.01M | $4.52M |
| May 21, 2025 | $0.00236177 | $0.00236177 | $0.00236177 | $0.00236177 | $5.60M | $4.87M |
| May 20, 2025 | $0.00244766 | $0.00244766 | $0.00244766 | $0.00244766 | $5.98M | $5.01M |
| May 19, 2025 | $0.00260292 | $0.00260292 | $0.00260292 | $0.00260292 | $2.34M | $5.28M |
| May 18, 2025 | $0.00254432 | $0.00254432 | $0.00254432 | $0.00254432 | $4.50M | $5.14M |
| May 17, 2025 | $0.00252121 | $0.00252121 | $0.00252121 | $0.00252121 | $6.17M | $5.06M |
| May 16, 2025 | $0.00268261 | $0.00268261 | $0.00268261 | $0.00268261 | $14.09M | $5.35M |
| May 15, 2025 | $0.00332019 | $0.00332019 | $0.00332019 | $0.00332019 | $32.14M | $6.57M |
| May 14, 2025 | $0.00209371 | $0.00209371 | $0.00209371 | $0.00209371 | $7.20M | $4.15M |
| May 13, 2025 | $0.00142149 | $0.00142149 | $0.00142149 | $0.00142149 | $4.77M | $2.77M |
| May 12, 2025 | $0.00139230 | $0.00139230 | $0.00139230 | $0.00139230 | $4.46M | $2.68M |
| May 11, 2025 | $0.00153432 | $0.00153432 | $0.00153432 | $0.00153432 | $4.40M | $2.92M |
| May 10, 2025 | $0.00139269 | $0.00139269 | $0.00139269 | $0.00139269 | $3.92M | $2.61M |
| May 9, 2025 | $0.00141842 | $0.00141842 | $0.00141842 | $0.00141842 | $4.05M | $2.62M |
| May 8, 2025 | $0.00126534 | $0.00126534 | $0.00126534 | $0.00126534 | $3.19M | $2.30M |
| May 7, 2025 | $0.00125961 | $0.00125961 | $0.00125961 | $0.00125961 | $3.60M | $2.27M |
| May 6, 2025 | $0.00135896 | $0.00135896 | $0.00135896 | $0.00135896 | $4.12M | $2.41M |
| May 5, 2025 | $0.00146337 | $0.00146337 | $0.00146337 | $0.00146337 | $3.91M | $2.57M |
| May 4, 2025 | $0.00150219 | $0.00150219 | $0.00150219 | $0.00150219 | $4.72M | $2.60M |
| May 3, 2025 | $0.00152692 | $0.00152692 | $0.00152692 | $0.00152692 | $4.25M | $2.61M |
| May 2, 2025 | $0.00161393 | $0.00161393 | $0.00161393 | $0.00161393 | $3.94M | $2.72M |
| May 1, 2025 | $0.00154807 | $0.00154807 | $0.00154807 | $0.00154807 | $3.27M | $2.58M |
| Apr 30, 2025 | $0.00154537 | $0.00154537 | $0.00154537 | $0.00154537 | $2.93M | $2.54M |
| Apr 29, 2025 | $0.00165485 | $0.00165485 | $0.00165485 | $0.00165485 | $3.12M | $2.69M |
| Apr 28, 2025 | $0.00167225 | $0.00167225 | $0.00167225 | $0.00167225 | $3.41M | $2.69M |
| Apr 27, 2025 | $0.00183949 | $0.00183949 | $0.00183949 | $0.00183949 | $4.51M | $2.90M |
| Apr 26, 2025 | $0.00167829 | $0.00167829 | $0.00167829 | $0.00167829 | $4.15M | $2.64M |
| Apr 25, 2025 | $0.00168165 | $0.00168165 | $0.00168165 | $0.00168165 | $4.34M | $2.62M |
| Apr 24, 2025 | $0.00171940 | $0.00171940 | $0.00171940 | $0.00171940 | $4.65M | $2.63M |
| Apr 23, 2025 | $0.00176634 | $0.00176634 | $0.00176634 | $0.00176634 | $5.41M | $2.67M |
| Apr 22, 2025 | $0.00184251 | $0.00184251 | $0.00184251 | $0.00184251 | $5.34M | $2.75M |
| Apr 21, 2025 | $0.00198416 | $0.00198416 | $0.00198416 | $0.00198416 | $3.77M | $2.93M |
| Apr 20, 2025 | $0.00208317 | $0.00208317 | $0.00208317 | $0.00208317 | $4.19M | $3.04M |
| Apr 19, 2025 | $0.00215841 | $0.00215841 | $0.00215841 | $0.00215841 | $4.81M | $3.11M |
| Apr 18, 2025 | $0.00238078 | $0.00238078 | $0.00238078 | $0.00238078 | $5.61M | $3.40M |
| Apr 17, 2025 | $0.00266991 | $0.00266991 | $0.00266991 | $0.00266991 | $9.46M | $3.78M |
| Apr 16, 2025 | $0.00267326 | $0.00267326 | $0.00267326 | $0.00267326 | $6.66M | $3.76M |
| Apr 15, 2025 | $0.00282149 | $0.00282149 | $0.00282149 | $0.00282149 | $5.94M | $3.93M |
| Apr 14, 2025 | $0.00293940 | $0.00293940 | $0.00293940 | $0.00293940 | $5.15M | $4.10M |
| Apr 13, 2025 | $0.00339713 | $0.00339713 | $0.00339713 | $0.00339713 | $7.79M | $3.71M |
| Apr 12, 2025 | $0.00302001 | $0.00302001 | $0.00302001 | $0.00302001 | $7.27M | $3.29M |
| Apr 11, 2025 | $0.00304533 | $0.00304533 | $0.00304533 | $0.00304533 | $7.26M | $3.33M |
| Apr 10, 2025 | $0.00278021 | $0.00278021 | $0.00278021 | $0.00278021 | $9.27M | $3.04M |
| Apr 9, 2025 | $0.00261992 | $0.00261992 | $0.00261992 | $0.00261992 | $9.52M | $2.86M |
| Apr 8, 2025 | $0.00270882 | $0.00270882 | $0.00270882 | $0.00270882 | $9.74M | $2.97M |
| Apr 7, 2025 | $0.00277228 | $0.00277228 | $0.00277228 | $0.00277228 | $8.74M | $3.02M |
| Apr 6, 2025 | $0.00289530 | $0.00289530 | $0.00289530 | $0.00289530 | $9.39M | $3.16M |
| Apr 5, 2025 | $0.00301689 | $0.00301689 | $0.00301689 | $0.00301689 | $11.84M | $3.33M |
| Apr 4, 2025 | $0.00258646 | $0.00258646 | $0.00258646 | $0.00258646 | $7.65M | $2.83M |
| Apr 3, 2025 | $0.00282182 | $0.00282182 | $0.00282182 | $0.00282182 | $13.58M | $3.08M |
| Apr 2, 2025 | $0.00321064 | $0.00321064 | $0.00321064 | $0.00321064 | $17.45M | $3.51M |
| Apr 1, 2025 | $0.00257669 | $0.00257669 | $0.00257669 | $0.00257669 | $9.93M | $2.82M |
| Mar 31, 2025 | $0.00240879 | $0.00240879 | $0.00240879 | $0.00240879 | $2.06M | $2.63M |
| Mar 30, 2025 | $0.00230486 | $0.00230486 | $0.00230486 | $0.00230486 | $2.92M | $2.52M |
| Mar 29, 2025 | $0.00267622 | $0.00267622 | $0.00267622 | $0.00267622 | $5.44M | $2.93M |
| Mar 28, 2025 | $0.00304934 | $0.00304934 | $0.00304934 | $0.00304934 | $6.35M | $3.33M |
| Mar 27, 2025 | $0.00308994 | $0.00308994 | $0.00308994 | $0.00308994 | $5.98M | $3.38M |
| Mar 26, 2025 | $0.00307837 | $0.00307837 | $0.00307837 | $0.00307837 | $3.86M | $3.36M |
| Mar 25, 2025 | $0.00318071 | $0.00318071 | $0.00318071 | $0.00318071 | $4.27M | $3.47M |
| Mar 24, 2025 | $0.00323779 | $0.00323779 | $0.00323779 | $0.00323779 | $3.73M | $3.54M |
| Mar 23, 2025 | $0.00310033 | $0.00310033 | $0.00310033 | $0.00310033 | $3.79M | $3.39M |
| Mar 22, 2025 | $0.00330136 | $0.00330136 | $0.00330136 | $0.00330136 | $4.08M | $3.61M |
| Mar 21, 2025 | $0.00337124 | $0.00337124 | $0.00337124 | $0.00337124 | $4.71M | $3.68M |
| Mar 20, 2025 | $0.00356428 | $0.00356428 | $0.00356428 | $0.00356428 | $4.32M | $3.90M |
| Mar 19, 2025 | $0.00352742 | $0.00352742 | $0.00352742 | $0.00352742 | $4.28M | $3.86M |
| Mar 18, 2025 | $0.00421143 | $0.00421143 | $0.00421143 | $0.00421143 | $4.26M | $4.59M |
| Mar 17, 2025 | $0.00423311 | $0.00423311 | $0.00423311 | $0.00423311 | $7.57M | $4.63M |
| Mar 16, 2025 | $0.00464573 | $0.00464573 | $0.00464573 | $0.00464573 | $5.10M | $5.08M |
| Mar 15, 2025 | $0.00412179 | $0.00412179 | $0.00412179 | $0.00412179 | $3.70M | $4.51M |
| Mar 14, 2025 | $0.00422040 | $0.00422040 | $0.00422040 | $0.00422040 | $2.16M | $3.63M |
| Mar 13, 2025 | $0.00448637 | $0.00448637 | $0.00448637 | $0.00448637 | $2.32M | $3.85M |
| Mar 12, 2025 | $0.00402719 | $0.00402719 | $0.00402719 | $0.00402719 | $2.47M | $3.46M |
| Mar 11, 2025 | $0.00403656 | $0.00403656 | $0.00403656 | $0.00403656 | $3.19M | $3.47M |
| Mar 10, 2025 | $0.00457974 | $0.00457974 | $0.00457974 | $0.00457974 | $3.92M | $3.93M |
| Mar 9, 2025 | $0.00504719 | $0.00504719 | $0.00504719 | $0.00504719 | $5.73M | $4.34M |
| Mar 8, 2025 | $0.00513901 | $0.00513901 | $0.00513901 | $0.00513901 | $5.70M | $4.42M |
| Mar 7, 2025 | $0.00519281 | $0.00519281 | $0.00519281 | $0.00519281 | $10.82M | $4.46M |
| Mar 6, 2025 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | $8.69M | $4.34M |
| Mar 5, 2025 | $0.00482666 | $0.00482666 | $0.00482666 | $0.00482666 | $6.67M | $4.15M |
| Mar 4, 2025 | $0.00535043 | $0.00535043 | $0.00535043 | $0.00535043 | $15.91M | $4.60M |
| Mar 3, 2025 | $0.00579598 | $0.00579598 | $0.00579598 | $0.00579598 | $10.40M | $4.98M |
| Mar 2, 2025 | $0.00514029 | $0.00514029 | $0.00514029 | $0.00514029 | $9.58M | $4.42M |
| Mar 1, 2025 | $0.00500286 | $0.00500286 | $0.00500286 | $0.00500286 | $13.12M | $4.30M |
| Feb 28, 2025 | $0.00515718 | $0.00515718 | $0.00515718 | $0.00515718 | $9.61M | $4.43M |
| Feb 27, 2025 | $0.00538865 | $0.00538865 | $0.00538865 | $0.00538865 | $19.01M | $4.63M |
| Feb 26, 2025 | $0.00536508 | $0.00536508 | $0.00536508 | $0.00536508 | $19.09M | $4.61M |
| Feb 25, 2025 | $0.00520607 | $0.00520607 | $0.00520607 | $0.00520607 | $17.88M | $4.40M |
| Feb 24, 2025 | $0.00699718 | $0.00699718 | $0.00699718 | $0.00699718 | $19.41M | $6.03M |
| Feb 23, 2025 | $0.00673295 | $0.00673295 | $0.00673295 | $0.00673295 | $20.64M | $5.78M |
| Feb 22, 2025 | $0.00661336 | $0.00661336 | $0.00661336 | $0.00661336 | $22.56M | $5.69M |
| Feb 21, 2025 | $0.00681712 | $0.00681712 | $0.00681712 | $0.00681712 | $19.44M | $5.85M |
| Feb 20, 2025 | $0.00677023 | $0.00677023 | $0.00677023 | $0.00677023 | $19.76M | $5.81M |
| Feb 19, 2025 | $0.00728879 | $0.00728879 | $0.00728879 | $0.00728879 | $23.36M | $6.26M |
| Feb 18, 2025 | $0.00742025 | $0.00742025 | $0.00742025 | $0.00742025 | $19.63M | $6.33M |
| Feb 17, 2025 | $0.00799170 | $0.00799170 | $0.00799170 | $0.00799170 | $12.70M | $6.86M |
| Feb 16, 2025 | $0.00832806 | $0.00832806 | $0.00832806 | $0.00832806 | $8.78M | $7.16M |
| Feb 15, 2025 | $0.00887492 | $0.00887492 | $0.00887492 | $0.00887492 | $11.63M | $7.62M |
| Feb 14, 2025 | $0.00871170 | $0.00871170 | $0.00871170 | $0.00871170 | $11.91M | $7.46M |
| Feb 13, 2025 | $0.00957860 | $0.00957860 | $0.00957860 | $0.00957860 | $10.58M | $7.20M |
| Feb 12, 2025 | $0.00958250 | $0.00958250 | $0.00958250 | $0.00958250 | $8.26M | $7.20M |
| Feb 11, 2025 | $0.00904658 | $0.00904658 | $0.00904658 | $0.00904658 | $9.64M | $6.79M |
| Feb 10, 2025 | $0.00842299 | $0.00842299 | $0.00842299 | $0.00842299 | $3.98M | $6.32M |
| Feb 9, 2025 | $0.00914987 | $0.00914987 | $0.00914987 | $0.00914987 | $3.26M | $6.88M |
| Feb 8, 2025 | $0.00893958 | $0.00893958 | $0.00893958 | $0.00893958 | $5.74M | $6.72M |
| Feb 7, 2025 | $0.00910593 | $0.00910593 | $0.00910593 | $0.00910593 | $9.29M | $6.84M |
| Feb 6, 2025 | $0.00946717 | $0.00946717 | $0.00946717 | $0.00946717 | $6.43M | $7.06M |
| Feb 5, 2025 | $0.00859996 | $0.00859996 | $0.00859996 | $0.00859996 | $5.67M | $6.43M |
| Feb 4, 2025 | $0.00859046 | $0.00859046 | $0.00859046 | $0.00859046 | $7.53M | $6.45M |
| Feb 3, 2025 | $0.00891613 | $0.00891613 | $0.00891613 | $0.00891613 | $7.90M | $6.65M |
| Feb 2, 2025 | $0.00827603 | $0.00827603 | $0.00827603 | $0.00827603 | $2.06M | $6.23M |
| Feb 1, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $3.54M | $7.53M |
| Jan 31, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $9.46M | $8.03M |
| Jan 30, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $7.96M | $7.69M |
| Jan 29, 2025 | $0.00821392 | $0.00821392 | $0.00821392 | $0.00821392 | $3.03M | $6.17M |
| Jan 28, 2025 | $0.00821100 | $0.00821100 | $0.00821100 | $0.00821100 | $4.39M | $6.17M |
| Jan 27, 2025 | $0.00879695 | $0.00879695 | $0.00879695 | $0.00879695 | $5.05M | $6.60M |
| Jan 26, 2025 | $0.00923737 | $0.00923737 | $0.00923737 | $0.00923737 | $6.37M | $6.94M |
| Jan 25, 2025 | $0.00965064 | $0.00965064 | $0.00965064 | $0.00965064 | $10.62M | $7.25M |
| Jan 24, 2025 | $0.00968112 | $0.00968112 | $0.00968112 | $0.00968112 | $9.53M | $7.27M |
| Jan 23, 2025 | $0.00979500 | $0.00979500 | $0.00979500 | $0.00979500 | $8.24M | $7.36M |
| Jan 22, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $6.94M | $7.60M |
| Jan 21, 2025 | $0.00983428 | $0.00983428 | $0.00983428 | $0.00983428 | $10.18M | $7.38M |
| Jan 20, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $6.54M | $7.64M |
| Jan 19, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $10.02M | $8.90M |
| Jan 18, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $9.87M | $9.85M |
| Jan 17, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $12.13M | $9.82M |
| Jan 16, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $11.53M | $9.71M |
| Jan 15, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $14.88M | $9.78M |
| Jan 14, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $12.34M | $10.31M |
| Jan 13, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $18.01M | $8.95M |
| Jan 12, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $9.77M | $9.43M |
| Jan 11, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $26.25M | $10.29M |
| Jan 10, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $11.56M | $8.83M |
| Jan 9, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $3.40M | $8.52M |
| Jan 8, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.05M | $9.09M |
| Jan 7, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $3.46M | $10.26M |
| Jan 6, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.73M | $10.53M |
| Jan 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $4.15M | $10.73M |
| Jan 4, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $3.56M | $10.67M |
| Jan 3, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $4.74M | $10.60M |
| Jan 2, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $3.10M | $10.51M |
| Jan 1, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $3.04M | $9.72M |
| Dec 31, 2024 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $2.79M | $10.49M |
| Dec 30, 2024 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.92M | $10.84M |
| Dec 29, 2024 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.22M | $11.62M |
| Dec 28, 2024 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.51M | $11.59M |
| Dec 27, 2024 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.93M | $11.56M |
| Dec 26, 2024 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $9.74M | $10.74M |
| Dec 25, 2024 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $8.09M | $12.14M |
| Dec 24, 2024 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.95M | $10.21M |
| Dec 23, 2024 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.04M | $9.48M |
| Dec 22, 2024 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $5.87M | $10.16M |
| Dec 21, 2024 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $8.00M | $9.85M |
| Dec 20, 2024 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $13.23M | $10.04M |
| Dec 19, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $6.06M | $9.01M |
| Dec 18, 2024 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $7.36M | $10.69M |
| Dec 17, 2024 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $6.51M | $12.07M |
| Dec 16, 2024 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $7.60M | $12.97M |
| Dec 15, 2024 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $7.47M | $14.14M |
| Dec 14, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $6.00M | $15.22M |
| Dec 13, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $11.10M | $14.82M |
| Dec 12, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $12.54M | $15.35M |
| Dec 11, 2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $19.61M | $14.80M |
| Dec 10, 2024 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $18.06M | $14.95M |
| Dec 9, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $33.25M | $18.81M |
| Dec 8, 2024 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $25.75M | $17.57M |
| Dec 7, 2024 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $21.65M | $14.36M |
| Dec 6, 2024 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $31.18M | $16.60M |
| Dec 5, 2024 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $35.81M | $16.51M |
| Dec 4, 2024 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $48.37M | $15.61M |
| Dec 3, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $112.82M | $18.92M |
| Dec 2, 2024 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $47.52M | $11.28M |
| Dec 1, 2024 | $0.00989840 | $0.00989840 | $0.00989840 | $0.00989840 | $9.77M | $6.25M |
| Nov 30, 2024 | $0.00934532 | $0.00934532 | $0.00934532 | $0.00934532 | $10.61M | $5.91M |
| Nov 29, 2024 | $0.00890437 | $0.00890437 | $0.00890437 | $0.00890437 | $10.79M | $5.63M |
| Nov 28, 2024 | $0.00932702 | $0.00932702 | $0.00932702 | $0.00932702 | $11.82M | $5.89M |
| Nov 27, 2024 | $0.00872652 | $0.00872652 | $0.00872652 | $0.00872652 | $9.45M | $5.52M |
| Nov 26, 2024 | $0.00939679 | $0.00939679 | $0.00939679 | $0.00939679 | $7.02M | $5.97M |
| Nov 25, 2024 | $0.00960096 | $0.00960096 | $0.00960096 | $0.00960096 | $9.08M | $6.07M |
| Nov 24, 2024 | $0.00975147 | $0.00975147 | $0.00975147 | $0.00975147 | $9.79M | $6.18M |
| Nov 23, 2024 | $0.00987740 | $0.00987740 | $0.00987740 | $0.00987740 | $8.41M | $6.25M |
| Nov 22, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $8.95M | $6.64M |
| Nov 21, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $9.11M | $6.89M |
| Nov 20, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $10.08M | $7.32M |
| Nov 19, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $10.41M | $7.93M |
| Nov 18, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $9.41M | $7.53M |