TOMI
TOMI
Rank #852
$0.00000290
Updated 7 days ago
Market Cap
$41.21M
24h Volume
$300.49K
Avg Volume (30d)
$395.66K
24h High/Low
$0.00000290
$0.00000237
$0.00000237
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
DWF Labs Portfolio
Chains
Ethereum
0x4385328cc4d643c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000290 | $0.00000290 | $0.00000237 | $0.00000290 | $300.49K | $41.21M |
| Nov 10, 2025 | $0.00000291 | $0.00000291 | $0.00000291 | $0.00000291 | $355.04K | $40.79M |
| Nov 9, 2025 | $0.00000270 | $0.00000270 | $0.00000270 | $0.00000270 | $379.70K | $37.61M |
| Nov 8, 2025 | $0.00000215 | $0.00000215 | $0.00000215 | $0.00000215 | $398.81K | $29.73M |
| Nov 7, 2025 | $0.00000185 | $0.00000185 | $0.00000185 | $0.00000185 | $419.17K | $24.18M |
| Nov 6, 2025 | $0.00000181 | $0.00000181 | $0.00000181 | $0.00000181 | $430.71K | $22.57M |
| Nov 5, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $334.16K | $4.39M |
| Nov 4, 2025 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $408.40K | $18.95M |
| Nov 3, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $430.18K | $6.11M |
| Nov 2, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $446.38K | $4.98M |
| Nov 1, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $517.99K | $5.01M |
| Oct 31, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $343.66K | $5.20M |
| Oct 30, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $355.33K | $5.69M |
| Oct 29, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $370.53K | $5.78M |
| Oct 28, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $249.40K | $8.40M |
| Oct 27, 2025 | $0.00000553 | $0.00000553 | $0.00000553 | $0.00000553 | $303.87K | $16.87M |
| Oct 26, 2025 | $0.00000630 | $0.00000630 | $0.00000630 | $0.00000630 | $322.24K | $19.37M |
| Oct 25, 2025 | $0.00000723 | $0.00000723 | $0.00000723 | $0.00000723 | $270.31K | $22.23M |
| Oct 24, 2025 | $0.00000839 | $0.00000839 | $0.00000839 | $0.00000839 | $288.42K | $25.83M |
| Oct 23, 2025 | $0.00000997 | $0.00000997 | $0.00000997 | $0.00000997 | $454.65K | $30.34M |
| Oct 22, 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | $525.71K | $28.32M |
| Oct 21, 2025 | $0.00001180 | $0.00001180 | $0.00001180 | $0.00001180 | $664.62K | $25.89M |
| Oct 20, 2025 | $0.00001420 | $0.00001420 | $0.00001420 | $0.00001420 | $505.18K | $24.00M |
| Oct 19, 2025 | $0.00000643 | $0.00000643 | $0.00000643 | $0.00000643 | $420.90K | $10.91M |