Torch of Liberty
LIBERTY
Rank #1004
$0.0286
Updated 8 days ago
Market Cap
$28.64M
24h Volume
$148.72K
Avg Volume (30d)
$1.18M
24h High/Low
$0.0301
$0.0286
$0.0286
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x6ea8211a1e47dbd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0286 | $0.0301 | $0.0286 | $0.0286 | $148.72K | $28.64M |
| Nov 10, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $173.92K | $30.45M |
| Nov 9, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $146.84K | $27.37M |
| Nov 8, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $152.15K | $27.36M |
| Nov 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $180.79K | $27.41M |
| Nov 6, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $211.90K | $25.52M |
| Nov 5, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $224.57K | $22.14M |
| Nov 4, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $161.44K | $30.97M |
| Nov 3, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $752.64K | $32.58M |
| Nov 2, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $174.85K | $28.20M |
| Nov 1, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $190.48K | $32.72M |
| Oct 31, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $409.04K | $35.50M |
| Oct 30, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $167.96K | $34.94M |
| Oct 29, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $1.28M | $39.56M |
| Oct 28, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.77M | $40.45M |
| Oct 27, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $3.13M | $40.34M |
| Oct 26, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.93M | $42.17M |
| Oct 25, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $3.41M | $41.71M |
| Oct 24, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.93M | $50.90M |
| Oct 23, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.46M | $18.06M |
| Oct 22, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.69M | $23.37M |
| Oct 21, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.64M | $25.36M |
| Oct 20, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.85M | $28.01M |