Torch of Liberty
LIBERTY
Rank #1004
$0.0286
Updated 8 days ago
Market Cap
$28.64M
24h Volume
$148.72K
Avg Volume (6m)
$5.00M
24h High/Low
$0.0301
$0.0286
$0.0286
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x6ea8211a1e47dbd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0286 | $0.0301 | $0.0286 | $0.0286 | $148.72K | $28.64M |
| Nov 10, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $173.92K | $30.45M |
| Nov 9, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $146.84K | $27.37M |
| Nov 8, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $152.15K | $27.36M |
| Nov 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $180.79K | $27.41M |
| Nov 6, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $211.90K | $25.52M |
| Nov 5, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $224.57K | $22.14M |
| Nov 4, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $161.44K | $30.97M |
| Nov 3, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $752.64K | $32.58M |
| Nov 2, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $174.85K | $28.20M |
| Nov 1, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $190.48K | $32.72M |
| Oct 31, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $409.04K | $35.50M |
| Oct 30, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $167.96K | $34.94M |
| Oct 29, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $1.28M | $39.56M |
| Oct 28, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.77M | $40.45M |
| Oct 27, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $3.13M | $40.34M |
| Oct 26, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.93M | $42.17M |
| Oct 25, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $3.41M | $41.71M |
| Oct 24, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.93M | $50.90M |
| Oct 23, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.46M | $18.06M |
| Oct 22, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.69M | $23.37M |
| Oct 21, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.64M | $25.36M |
| Oct 20, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.85M | $28.01M |
| Oct 19, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.84M | $27.73M |
| Oct 18, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.00M | $29.66M |
| Oct 17, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.99M | $32.14M |
| Oct 16, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.34M | $34.33M |
| Oct 15, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $2.05M | $30.75M |
| Oct 14, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $2.23M | $30.04M |
| Oct 13, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.97M | $31.76M |
| Oct 12, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.07M | $27.67M |
| Oct 11, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.89M | $28.59M |
| Oct 10, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.45M | $31.62M |
| Oct 9, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $2.27M | $34.73M |
| Oct 8, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $2.24M | $37.82M |
| Oct 7, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $2.70M | $39.89M |
| Oct 6, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $2.78M | $38.06M |
| Oct 5, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.72M | $39.70M |
| Oct 4, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $2.74M | $39.37M |
| Oct 3, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.84M | $41.06M |
| Oct 2, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $3.24M | $44.05M |
| Oct 1, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.86M | $39.58M |
| Sep 30, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.22M | $33.03M |
| Sep 29, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.60M | $31.76M |
| Sep 28, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $1.67M | $33.82M |
| Sep 27, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $2.55M | $38.84M |
| Sep 26, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $2.30M | $37.30M |
| Sep 25, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $2.82M | $35.87M |
| Sep 24, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $2.15M | $43.86M |
| Sep 23, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $2.87M | $53.32M |
| Sep 22, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $4.03M | $80.07M |
| Sep 21, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $2.72M | $69.10M |
| Sep 20, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $2.35M | $70.05M |
| Sep 19, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $3.48M | $72.88M |
| Sep 18, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $2.68M | $71.80M |
| Sep 17, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $3.11M | $74.34M |
| Sep 16, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $1.82M | $81.42M |
| Sep 15, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $1.19M | $71.22M |
| Sep 14, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $3.69M | $74.31M |
| Sep 13, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $4.43M | $79.12M |
| Sep 12, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $6.13M | $76.46M |
| Sep 11, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $5.93M | $85.27M |
| Sep 10, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $5.68M | $82.14M |
| Sep 9, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $6.55M | $81.82M |
| Sep 8, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $6.37M | $87.31M |
| Sep 7, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $5.66M | $77.04M |
| Sep 6, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $3.72M | $95.04M |
| Sep 5, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $4.91M | $91.55M |
| Sep 4, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $5.42M | $111.23M |
| Sep 3, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $5.69M | $113.79M |
| Sep 2, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $6.03M | $116.96M |
| Sep 1, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $5.51M | $122.06M |
| Aug 31, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $5.78M | $118.63M |
| Aug 30, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $5.62M | $117.89M |
| Aug 29, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $5.90M | $127.18M |
| Aug 28, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $5.91M | $123.43M |
| Aug 27, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $5.56M | $115.79M |
| Aug 26, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $5.98M | $111.42M |
| Aug 25, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $4.97M | $114.20M |
| Aug 24, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $5.93M | $119.54M |
| Aug 23, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $5.68M | $118.77M |
| Aug 22, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $8.04M | $121.17M |
| Aug 21, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $10.66M | $134.12M |
| Aug 20, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $10.32M | $120.57M |
| Aug 19, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $9.68M | $123.33M |
| Aug 18, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $15.30M | $121.30M |
| Aug 17, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $25.17M | $132.17M |
| Aug 16, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $8.23M | $140.47M |
| Aug 15, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $15.13M | $117.66M |
| Aug 14, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $11.03M | $127.95M |
| Aug 13, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $11.25M | $129.44M |
| Aug 12, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $13.99M | $129.67M |
| Aug 11, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $11.06M | $99.22M |
| Aug 10, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $12.98M | $103.78M |
| Aug 9, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $11.24M | $97.30M |
| Aug 8, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $11.22M | $93.40M |
| Aug 7, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $10.57M | $92.29M |
| Aug 6, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $9.32M | $95.36M |
| Aug 5, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $10.19M | $93.91M |
| Aug 4, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $9.02M | $95.18M |
| Aug 3, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $10.64M | $94.64M |
| Aug 2, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $10.79M | $95.71M |
| Aug 1, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $10.47M | $99.25M |
| Jul 31, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $11.02M | $97.97M |
| Jul 30, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $11.41M | $0.00 |
| Jul 29, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $11.41M | $0.00 |