Torch of Liberty
LIBERTY
Rank #1004
$0.0191
Updated 5 months ago
Market Cap
$19.06M
24h Volume
$1.44M
Avg Volume (6m)
$1.25M
24h High/Low
$0.0201
$0.0187
$0.0187
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x6ea8211a1e47dbd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0191 | $0.0201 | $0.0187 | $0.0191 | $1.44M | $19.06M |
| Dec 2, 2025 | $0.0186 | $0.0195 | $0.0185 | $0.0195 | $1.19M | $18.86M |
| Dec 1, 2025 | $0.0212 | $0.0212 | $0.0185 | $0.0185 | $1.23M | $19.87M |
| Nov 30, 2025 | $0.0224 | $0.0225 | $0.0203 | $0.0211 | $1.30M | $21.68M |
| Nov 29, 2025 | $0.0215 | $0.0226 | $0.0214 | $0.0223 | $1.35M | $22.22M |
| Nov 28, 2025 | $0.0261 | $0.0262 | $0.0204 | $0.0205 | $1.52M | $23.31M |
| Nov 27, 2025 | $0.0236 | $0.0280 | $0.0235 | $0.0262 | $1.34M | $25.77M |
| Nov 26, 2025 | $0.0218 | $0.0238 | $0.0218 | $0.0236 | $1.14M | $23.25M |
| Nov 25, 2025 | $0.0202 | $0.0223 | $0.0200 | $0.0218 | $998.27K | $20.84M |
| Nov 24, 2025 | $0.0201 | $0.0202 | $0.0197 | $0.0201 | $1.19M | $20.11M |
| Nov 23, 2025 | $0.0196 | $0.0201 | $0.0196 | $0.0201 | $1.17M | $19.84M |
| Nov 22, 2025 | $0.0195 | $0.0197 | $0.0195 | $0.0197 | $1.21M | $19.57M |
| Nov 21, 2025 | $0.0234 | $0.0234 | $0.0180 | $0.0195 | $1.35M | $20.85M |
| Nov 20, 2025 | $0.0226 | $0.0240 | $0.0226 | $0.0234 | $1.31M | $22.95M |
| Nov 19, 2025 | $0.0246 | $0.0249 | $0.0224 | $0.0225 | $1.06M | $23.75M |
| Nov 18, 2025 | $0.0253 | $0.0253 | $0.0224 | $0.0246 | $1.21M | $23.94M |