Toshi
TOSHI
Rank #292
$0.00051058
Updated 6 days ago
Market Cap
$214.66M
24h Volume
$21.90M
Avg Volume (30d)
$33.75M
24h High/Low
$0.00054310
$0.00050874
$0.00050874
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Meme
Launchpad
Base Meme
Cat-Themed
Chains
Base
0xac1bd2486aaf3b5...
Binance Smart Chain
0x6a2608dabe09bc1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00051058 | $0.00054310 | $0.00050874 | $0.00051058 | $21.90M | $214.66M |
| Nov 10, 2025 | $0.00052713 | $0.00052713 | $0.00052713 | $0.00052713 | $22.39M | $221.74M |
| Nov 9, 2025 | $0.00052155 | $0.00052155 | $0.00052155 | $0.00052155 | $21.52M | $219.66M |
| Nov 8, 2025 | $0.00054305 | $0.00054305 | $0.00054305 | $0.00054305 | $29.64M | $228.50M |
| Nov 7, 2025 | $0.00050750 | $0.00050750 | $0.00050750 | $0.00050750 | $25.46M | $213.77M |
| Nov 6, 2025 | $0.00055205 | $0.00055205 | $0.00055205 | $0.00055205 | $29.01M | $232.29M |
| Nov 5, 2025 | $0.00053331 | $0.00053331 | $0.00053331 | $0.00053331 | $39.62M | $224.09M |
| Nov 4, 2025 | $0.00057155 | $0.00057155 | $0.00057155 | $0.00057155 | $38.69M | $240.45M |
| Nov 3, 2025 | $0.00068770 | $0.00068770 | $0.00068770 | $0.00068770 | $17.25M | $288.60M |
| Nov 2, 2025 | $0.00071344 | $0.00071344 | $0.00071344 | $0.00071344 | $18.98M | $299.36M |
| Nov 1, 2025 | $0.00069494 | $0.00069494 | $0.00069494 | $0.00069494 | $20.70M | $292.51M |
| Oct 31, 2025 | $0.00069287 | $0.00069287 | $0.00069287 | $0.00069287 | $24.97M | $291.45M |
| Oct 30, 2025 | $0.00075390 | $0.00075390 | $0.00075390 | $0.00075390 | $20.65M | $316.77M |
| Oct 29, 2025 | $0.00077555 | $0.00077555 | $0.00077555 | $0.00077555 | $25.88M | $326.53M |
| Oct 28, 2025 | $0.00080512 | $0.00080512 | $0.00080512 | $0.00080512 | $37.15M | $338.61M |
| Oct 27, 2025 | $0.00079173 | $0.00079173 | $0.00079173 | $0.00079173 | $26.35M | $333.05M |
| Oct 26, 2025 | $0.00076752 | $0.00076752 | $0.00076752 | $0.00076752 | $38.67M | $322.58M |
| Oct 25, 2025 | $0.00071864 | $0.00071864 | $0.00071864 | $0.00071864 | $19.41M | $302.26M |
| Oct 24, 2025 | $0.00071200 | $0.00071200 | $0.00071200 | $0.00071200 | $125.38M | $299.50M |
| Oct 23, 2025 | $0.00068124 | $0.00068124 | $0.00068124 | $0.00068124 | $58.13M | $286.42M |
| Oct 22, 2025 | $0.00071751 | $0.00071751 | $0.00071751 | $0.00071751 | $44.40M | $301.54M |
| Oct 21, 2025 | $0.00071291 | $0.00071291 | $0.00071291 | $0.00071291 | $34.18M | $300.61M |
| Oct 20, 2025 | $0.00072367 | $0.00072367 | $0.00072367 | $0.00072367 | $28.80M | $304.44M |
| Oct 19, 2025 | $0.00070727 | $0.00070727 | $0.00070727 | $0.00070727 | $31.35M | $297.42M |
| Oct 18, 2025 | $0.00069668 | $0.00069668 | $0.00069668 | $0.00069668 | $43.30M | $293.77M |