Toshi
TOSHI
Rank #292
$0.00042686
Updated 2 months ago
Market Cap
$179.89M
24h Volume
$18.78M
Avg Volume (90d)
$26.28M
24h High/Low
$0.00044312
$0.00038297
$0.00038297
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Meme
Launchpad
Base Meme
Cat-Themed
Chains
Base
0xac1bd2486aaf3b5...
Binance Smart Chain
0x6a2608dabe09bc1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00042686 | $0.00044312 | $0.00038297 | $0.00042686 | $18.78M | $179.89M |
| Dec 2, 2025 | $0.00037311 | $0.00042276 | $0.00037311 | $0.00041915 | $17.44M | $165.48M |
| Dec 1, 2025 | $0.00040077 | $0.00040077 | $0.00035770 | $0.00037772 | $16.14M | $156.56M |
| Nov 30, 2025 | $0.00041741 | $0.00041954 | $0.00040930 | $0.00040930 | $13.10M | $174.48M |
| Nov 29, 2025 | $0.00043502 | $0.00043502 | $0.00041500 | $0.00041567 | $21.70M | $178.35M |
| Nov 28, 2025 | $0.00044243 | $0.00045419 | $0.00042128 | $0.00043267 | $24.70M | $182.22M |
| Nov 27, 2025 | $0.00041611 | $0.00045603 | $0.00041445 | $0.00043857 | $22.98M | $179.53M |
| Nov 26, 2025 | $0.00040049 | $0.00041982 | $0.00039026 | $0.00041730 | $22.96M | $169.55M |
| Nov 25, 2025 | $0.00041520 | $0.00041520 | $0.00038658 | $0.00040047 | $23.72M | $166.57M |
| Nov 24, 2025 | $0.00040046 | $0.00041829 | $0.00038182 | $0.00041654 | $50.03M | $167.94M |
| Nov 23, 2025 | $0.00035594 | $0.00048135 | $0.00035515 | $0.00040656 | $81.74M | $174.71M |
| Nov 22, 2025 | $0.00035421 | $0.00035748 | $0.00033936 | $0.00035748 | $19.89M | $146.27M |
| Nov 21, 2025 | $0.00037349 | $0.00037948 | $0.00034204 | $0.00034359 | $23.39M | $151.05M |
| Nov 20, 2025 | $0.00040313 | $0.00041723 | $0.00037279 | $0.00038645 | $19.40M | $167.34M |
| Nov 19, 2025 | $0.00041838 | $0.00042613 | $0.00037722 | $0.00040267 | $22.04M | $169.20M |
| Nov 18, 2025 | $0.00038372 | $0.00043659 | $0.00037770 | $0.00042244 | $22.46M | $166.54M |