Toshi
TOSHI
Rank #292
$0.00051058
Updated 7 days ago
Market Cap
$214.66M
24h Volume
$21.90M
Avg Volume (6m)
$31.79M
24h High/Low
$0.00054310
$0.00050874
$0.00050874
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Meme
Launchpad
Base Meme
Cat-Themed
Chains
Base
0xac1bd2486aaf3b5...
Binance Smart Chain
0x6a2608dabe09bc1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00051058 | $0.00054310 | $0.00050874 | $0.00051058 | $21.90M | $214.66M |
| Nov 10, 2025 | $0.00052713 | $0.00052713 | $0.00052713 | $0.00052713 | $22.39M | $221.74M |
| Nov 9, 2025 | $0.00052155 | $0.00052155 | $0.00052155 | $0.00052155 | $21.52M | $219.66M |
| Nov 8, 2025 | $0.00054305 | $0.00054305 | $0.00054305 | $0.00054305 | $29.64M | $228.50M |
| Nov 7, 2025 | $0.00050750 | $0.00050750 | $0.00050750 | $0.00050750 | $25.46M | $213.77M |
| Nov 6, 2025 | $0.00055205 | $0.00055205 | $0.00055205 | $0.00055205 | $29.01M | $232.29M |
| Nov 5, 2025 | $0.00053331 | $0.00053331 | $0.00053331 | $0.00053331 | $39.62M | $224.09M |
| Nov 4, 2025 | $0.00057155 | $0.00057155 | $0.00057155 | $0.00057155 | $38.69M | $240.45M |
| Nov 3, 2025 | $0.00068770 | $0.00068770 | $0.00068770 | $0.00068770 | $17.25M | $288.60M |
| Nov 2, 2025 | $0.00071344 | $0.00071344 | $0.00071344 | $0.00071344 | $18.98M | $299.36M |
| Nov 1, 2025 | $0.00069494 | $0.00069494 | $0.00069494 | $0.00069494 | $20.70M | $292.51M |
| Oct 31, 2025 | $0.00069287 | $0.00069287 | $0.00069287 | $0.00069287 | $24.97M | $291.45M |
| Oct 30, 2025 | $0.00075390 | $0.00075390 | $0.00075390 | $0.00075390 | $20.65M | $316.77M |
| Oct 29, 2025 | $0.00077555 | $0.00077555 | $0.00077555 | $0.00077555 | $25.88M | $326.53M |
| Oct 28, 2025 | $0.00080512 | $0.00080512 | $0.00080512 | $0.00080512 | $37.15M | $338.61M |
| Oct 27, 2025 | $0.00079173 | $0.00079173 | $0.00079173 | $0.00079173 | $26.35M | $333.05M |
| Oct 26, 2025 | $0.00076752 | $0.00076752 | $0.00076752 | $0.00076752 | $38.67M | $322.58M |
| Oct 25, 2025 | $0.00071864 | $0.00071864 | $0.00071864 | $0.00071864 | $19.41M | $302.26M |
| Oct 24, 2025 | $0.00071200 | $0.00071200 | $0.00071200 | $0.00071200 | $125.38M | $299.50M |
| Oct 23, 2025 | $0.00068124 | $0.00068124 | $0.00068124 | $0.00068124 | $58.13M | $286.42M |
| Oct 22, 2025 | $0.00071751 | $0.00071751 | $0.00071751 | $0.00071751 | $44.40M | $301.54M |
| Oct 21, 2025 | $0.00071291 | $0.00071291 | $0.00071291 | $0.00071291 | $34.18M | $300.61M |
| Oct 20, 2025 | $0.00072367 | $0.00072367 | $0.00072367 | $0.00072367 | $28.80M | $304.44M |
| Oct 19, 2025 | $0.00070727 | $0.00070727 | $0.00070727 | $0.00070727 | $31.35M | $297.42M |
| Oct 18, 2025 | $0.00069668 | $0.00069668 | $0.00069668 | $0.00069668 | $43.30M | $293.77M |
| Oct 17, 2025 | $0.00068778 | $0.00068778 | $0.00068778 | $0.00068778 | $37.09M | $289.24M |
| Oct 16, 2025 | $0.00073840 | $0.00073840 | $0.00073840 | $0.00073840 | $31.32M | $312.45M |
| Oct 15, 2025 | $0.00077792 | $0.00077792 | $0.00077792 | $0.00077792 | $42.78M | $327.41M |
| Oct 14, 2025 | $0.00081929 | $0.00081929 | $0.00081929 | $0.00081929 | $37.47M | $344.51M |
| Oct 13, 2025 | $0.00083536 | $0.00083536 | $0.00083536 | $0.00083536 | $59.19M | $350.89M |
| Oct 12, 2025 | $0.00077648 | $0.00077648 | $0.00077648 | $0.00077648 | $64.09M | $327.26M |
| Oct 11, 2025 | $0.00078122 | $0.00078122 | $0.00078122 | $0.00078122 | $111.21M | $330.35M |
| Oct 10, 2025 | $0.00097003 | $0.00097003 | $0.00097003 | $0.00097003 | $96.57M | $409.72M |
| Oct 9, 2025 | $0.00105446 | $0.00105446 | $0.00105446 | $0.00105446 | $112.88M | $442.33M |
| Oct 8, 2025 | $0.00087032 | $0.00087032 | $0.00087032 | $0.00087032 | $60.57M | $366.11M |
| Oct 7, 2025 | $0.00090121 | $0.00090121 | $0.00090121 | $0.00090121 | $66.12M | $378.98M |
| Oct 6, 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | $24.08M | $343.43M |
| Oct 5, 2025 | $0.00080307 | $0.00080307 | $0.00080307 | $0.00080307 | $26.96M | $337.79M |
| Oct 4, 2025 | $0.00080267 | $0.00080267 | $0.00080267 | $0.00080267 | $25.45M | $337.85M |
| Oct 3, 2025 | $0.00082144 | $0.00082144 | $0.00082144 | $0.00082144 | $46.72M | $344.19M |
| Oct 2, 2025 | $0.00076044 | $0.00076044 | $0.00076044 | $0.00076044 | $29.06M | $319.15M |
| Oct 1, 2025 | $0.00071886 | $0.00071886 | $0.00071886 | $0.00071886 | $24.48M | $301.24M |
| Sep 30, 2025 | $0.00073035 | $0.00073035 | $0.00073035 | $0.00073035 | $21.92M | $307.27M |
| Sep 29, 2025 | $0.00074512 | $0.00074512 | $0.00074512 | $0.00074512 | $19.97M | $313.43M |
| Sep 28, 2025 | $0.00073094 | $0.00073094 | $0.00073094 | $0.00073094 | $25.52M | $307.74M |
| Sep 27, 2025 | $0.00072014 | $0.00072014 | $0.00072014 | $0.00072014 | $29.23M | $303.98M |
| Sep 26, 2025 | $0.00071762 | $0.00071762 | $0.00071762 | $0.00071762 | $33.14M | $302.06M |
| Sep 25, 2025 | $0.00078422 | $0.00078422 | $0.00078422 | $0.00078422 | $92.31M | $328.15M |
| Sep 24, 2025 | $0.00079242 | $0.00079242 | $0.00079242 | $0.00079242 | $44.96M | $333.51M |
| Sep 23, 2025 | $0.00075319 | $0.00075319 | $0.00075319 | $0.00075319 | $37.82M | $317.00M |
| Sep 22, 2025 | $0.00082787 | $0.00082787 | $0.00082787 | $0.00082787 | $63.90M | $348.42M |
| Sep 21, 2025 | $0.00085527 | $0.00085527 | $0.00085527 | $0.00085527 | $58.29M | $359.35M |
| Sep 20, 2025 | $0.00081152 | $0.00081152 | $0.00081152 | $0.00081152 | $58.28M | $341.22M |
| Sep 19, 2025 | $0.00086903 | $0.00086903 | $0.00086903 | $0.00086903 | $171.32M | $366.07M |
| Sep 18, 2025 | $0.00091956 | $0.00091956 | $0.00091956 | $0.00091956 | $629.25M | $386.44M |
| Sep 17, 2025 | $0.00060353 | $0.00060353 | $0.00060353 | $0.00060353 | $10.90M | $253.89M |
| Sep 16, 2025 | $0.00059982 | $0.00059982 | $0.00059982 | $0.00059982 | $14.46M | $252.16M |
| Sep 15, 2025 | $0.00062328 | $0.00062328 | $0.00062328 | $0.00062328 | $21.13M | $261.98M |
| Sep 14, 2025 | $0.00067946 | $0.00067946 | $0.00067946 | $0.00067946 | $34.35M | $283.67M |
| Sep 13, 2025 | $0.00061742 | $0.00061742 | $0.00061742 | $0.00061742 | $15.19M | $259.87M |
| Sep 12, 2025 | $0.00061111 | $0.00061111 | $0.00061111 | $0.00061111 | $12.38M | $256.73M |
| Sep 11, 2025 | $0.00058833 | $0.00058833 | $0.00058833 | $0.00058833 | $11.67M | $247.66M |
| Sep 10, 2025 | $0.00057597 | $0.00057597 | $0.00057597 | $0.00057597 | $14.34M | $242.31M |
| Sep 9, 2025 | $0.00060056 | $0.00060056 | $0.00060056 | $0.00060056 | $14.11M | $252.78M |
| Sep 8, 2025 | $0.00056890 | $0.00056890 | $0.00056890 | $0.00056890 | $6.67M | $239.59M |
| Sep 7, 2025 | $0.00057632 | $0.00057632 | $0.00057632 | $0.00057632 | $9.41M | $242.71M |
| Sep 6, 2025 | $0.00056405 | $0.00056405 | $0.00056405 | $0.00056405 | $9.68M | $237.30M |
| Sep 5, 2025 | $0.00055974 | $0.00055974 | $0.00055974 | $0.00055974 | $10.28M | $235.85M |
| Sep 4, 2025 | $0.00058359 | $0.00058359 | $0.00058359 | $0.00058359 | $12.71M | $245.74M |
| Sep 3, 2025 | $0.00057920 | $0.00057920 | $0.00057920 | $0.00057920 | $16.95M | $243.57M |
| Sep 2, 2025 | $0.00056486 | $0.00056486 | $0.00056486 | $0.00056486 | $17.40M | $237.74M |
| Sep 1, 2025 | $0.00059092 | $0.00059092 | $0.00059092 | $0.00059092 | $10.13M | $248.61M |
| Aug 31, 2025 | $0.00059646 | $0.00059646 | $0.00059646 | $0.00059646 | $8.58M | $250.64M |
| Aug 30, 2025 | $0.00060323 | $0.00060323 | $0.00060323 | $0.00060323 | $17.31M | $253.83M |
| Aug 29, 2025 | $0.00062797 | $0.00062797 | $0.00062797 | $0.00062797 | $19.97M | $263.98M |
| Aug 28, 2025 | $0.00064449 | $0.00064449 | $0.00064449 | $0.00064449 | $14.61M | $272.54M |
| Aug 27, 2025 | $0.00067176 | $0.00067176 | $0.00067176 | $0.00067176 | $14.21M | $282.60M |
| Aug 26, 2025 | $0.00065070 | $0.00065070 | $0.00065070 | $0.00065070 | $20.22M | $273.74M |
| Aug 25, 2025 | $0.00069616 | $0.00069616 | $0.00069616 | $0.00069616 | $16.84M | $293.23M |
| Aug 24, 2025 | $0.00072461 | $0.00072461 | $0.00072461 | $0.00072461 | $14.99M | $304.41M |
| Aug 23, 2025 | $0.00073650 | $0.00073650 | $0.00073650 | $0.00073650 | $29.30M | $309.84M |
| Aug 22, 2025 | $0.00068817 | $0.00068817 | $0.00068817 | $0.00068817 | $29.48M | $288.68M |
| Aug 21, 2025 | $0.00072055 | $0.00072055 | $0.00072055 | $0.00072055 | $29.18M | $304.04M |
| Aug 20, 2025 | $0.00062293 | $0.00062293 | $0.00062293 | $0.00062293 | $19.75M | $261.81M |
| Aug 19, 2025 | $0.00066821 | $0.00066821 | $0.00066821 | $0.00066821 | $19.54M | $280.88M |
| Aug 18, 2025 | $0.00070157 | $0.00070157 | $0.00070157 | $0.00070157 | $19.88M | $295.44M |
| Aug 17, 2025 | $0.00070538 | $0.00070538 | $0.00070538 | $0.00070538 | $11.96M | $296.72M |
| Aug 16, 2025 | $0.00070805 | $0.00070805 | $0.00070805 | $0.00070805 | $17.11M | $297.73M |
| Aug 15, 2025 | $0.00074726 | $0.00074726 | $0.00074726 | $0.00074726 | $26.91M | $314.31M |
| Aug 14, 2025 | $0.00077662 | $0.00077662 | $0.00077662 | $0.00077662 | $30.82M | $326.40M |
| Aug 13, 2025 | $0.00079282 | $0.00079282 | $0.00079282 | $0.00079282 | $44.06M | $333.55M |
| Aug 12, 2025 | $0.00077029 | $0.00077029 | $0.00077029 | $0.00077029 | $59.98M | $324.80M |
| Aug 11, 2025 | $0.00075405 | $0.00075405 | $0.00075405 | $0.00075405 | $29.90M | $317.14M |
| Aug 10, 2025 | $0.00070530 | $0.00070530 | $0.00070530 | $0.00070530 | $48.00M | $296.85M |
| Aug 9, 2025 | $0.00064946 | $0.00064946 | $0.00064946 | $0.00064946 | $22.91M | $273.22M |
| Aug 8, 2025 | $0.00063975 | $0.00063975 | $0.00063975 | $0.00063975 | $33.33M | $269.11M |
| Aug 7, 2025 | $0.00067810 | $0.00067810 | $0.00067810 | $0.00067810 | $41.62M | $283.33M |
| Aug 6, 2025 | $0.00057983 | $0.00057983 | $0.00057983 | $0.00057983 | $19.30M | $244.00M |
| Aug 5, 2025 | $0.00061373 | $0.00061373 | $0.00061373 | $0.00061373 | $23.43M | $258.12M |
| Aug 4, 2025 | $0.00059691 | $0.00059691 | $0.00059691 | $0.00059691 | $40.68M | $250.99M |
| Aug 3, 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | $29.98M | $240.15M |
| Aug 2, 2025 | $0.00050551 | $0.00050551 | $0.00050551 | $0.00050551 | $27.24M | $212.06M |
| Aug 1, 2025 | $0.00051684 | $0.00051684 | $0.00051684 | $0.00051684 | $19.47M | $217.43M |
| Jul 31, 2025 | $0.00055897 | $0.00055897 | $0.00055897 | $0.00055897 | $19.11M | $235.09M |
| Jul 30, 2025 | $0.00057787 | $0.00057787 | $0.00057787 | $0.00057787 | $23.79M | $243.19M |
| Jul 29, 2025 | $0.00057793 | $0.00057793 | $0.00057793 | $0.00057793 | $23.32M | $243.23M |
| Jul 28, 2025 | $0.00062707 | $0.00062707 | $0.00062707 | $0.00062707 | $14.65M | $263.14M |
| Jul 27, 2025 | $0.00060341 | $0.00060341 | $0.00060341 | $0.00060341 | $16.48M | $253.90M |
| Jul 26, 2025 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | $24.21M | $255.67M |
| Jul 25, 2025 | $0.00060239 | $0.00060239 | $0.00060239 | $0.00060239 | $21.23M | $253.67M |
| Jul 24, 2025 | $0.00064223 | $0.00064223 | $0.00064223 | $0.00064223 | $24.66M | $270.27M |
| Jul 23, 2025 | $0.00070700 | $0.00070700 | $0.00070700 | $0.00070700 | $25.89M | $297.92M |
| Jul 22, 2025 | $0.00069905 | $0.00069905 | $0.00069905 | $0.00069905 | $27.31M | $294.06M |
| Jul 21, 2025 | $0.00071347 | $0.00071347 | $0.00071347 | $0.00071347 | $24.77M | $300.05M |
| Jul 20, 2025 | $0.00071218 | $0.00071218 | $0.00071218 | $0.00071218 | $29.55M | $299.59M |
| Jul 19, 2025 | $0.00066180 | $0.00066180 | $0.00066180 | $0.00066180 | $36.94M | $278.39M |
| Jul 18, 2025 | $0.00067157 | $0.00067157 | $0.00067157 | $0.00067157 | $56.10M | $282.83M |
| Jul 17, 2025 | $0.00065480 | $0.00065480 | $0.00065480 | $0.00065480 | $66.11M | $275.92M |
| Jul 16, 2025 | $0.00057541 | $0.00057541 | $0.00057541 | $0.00057541 | $24.58M | $241.92M |
| Jul 15, 2025 | $0.00054640 | $0.00054640 | $0.00054640 | $0.00054640 | $25.42M | $230.04M |
| Jul 14, 2025 | $0.00055405 | $0.00055405 | $0.00055405 | $0.00055405 | $17.55M | $232.93M |
| Jul 13, 2025 | $0.00053723 | $0.00053723 | $0.00053723 | $0.00053723 | $15.02M | $225.97M |
| Jul 12, 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | $29.96M | $232.67M |
| Jul 11, 2025 | $0.00058587 | $0.00058587 | $0.00058587 | $0.00058587 | $22.63M | $246.13M |
| Jul 10, 2025 | $0.00054137 | $0.00054137 | $0.00054137 | $0.00054137 | $23.94M | $227.39M |
| Jul 9, 2025 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | $11.26M | $210.21M |
| Jul 8, 2025 | $0.00050311 | $0.00050311 | $0.00050311 | $0.00050311 | $15.29M | $211.68M |
| Jul 7, 2025 | $0.00051920 | $0.00051920 | $0.00051920 | $0.00051920 | $13.02M | $218.21M |
| Jul 6, 2025 | $0.00050949 | $0.00050949 | $0.00050949 | $0.00050949 | $15.88M | $214.30M |
| Jul 5, 2025 | $0.00052351 | $0.00052351 | $0.00052351 | $0.00052351 | $32.68M | $221.23M |
| Jul 4, 2025 | $0.00047242 | $0.00047242 | $0.00047242 | $0.00047242 | $14.15M | $198.75M |
| Jul 3, 2025 | $0.00045817 | $0.00045817 | $0.00045817 | $0.00045817 | $14.67M | $192.80M |
| Jul 2, 2025 | $0.00043262 | $0.00043262 | $0.00043262 | $0.00043262 | $10.13M | $182.03M |
| Jul 1, 2025 | $0.00046057 | $0.00046057 | $0.00046057 | $0.00046057 | $12.75M | $193.82M |
| Jun 30, 2025 | $0.00048148 | $0.00048148 | $0.00048148 | $0.00048148 | $9.40M | $202.27M |
| Jun 29, 2025 | $0.00046142 | $0.00046142 | $0.00046142 | $0.00046142 | $11.84M | $194.14M |
| Jun 28, 2025 | $0.00043275 | $0.00043275 | $0.00043275 | $0.00043275 | $9.40M | $182.05M |
| Jun 27, 2025 | $0.00042863 | $0.00042863 | $0.00042863 | $0.00042863 | $12.18M | $180.30M |
| Jun 26, 2025 | $0.00044930 | $0.00044930 | $0.00044930 | $0.00044930 | $15.40M | $189.01M |
| Jun 25, 2025 | $0.00047297 | $0.00047297 | $0.00047297 | $0.00047297 | $17.81M | $198.95M |
| Jun 24, 2025 | $0.00049482 | $0.00049482 | $0.00049482 | $0.00049482 | $31.30M | $207.20M |
| Jun 23, 2025 | $0.00038956 | $0.00038956 | $0.00038956 | $0.00038956 | $17.74M | $163.81M |
| Jun 22, 2025 | $0.00041599 | $0.00041599 | $0.00041599 | $0.00041599 | $13.79M | $174.94M |
| Jun 21, 2025 | $0.00044167 | $0.00044167 | $0.00044167 | $0.00044167 | $13.51M | $186.11M |
| Jun 20, 2025 | $0.00045711 | $0.00045711 | $0.00045711 | $0.00045711 | $13.90M | $193.20M |
| Jun 19, 2025 | $0.00049169 | $0.00049169 | $0.00049169 | $0.00049169 | $12.88M | $206.85M |
| Jun 18, 2025 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | $14.50M | $206.57M |
| Jun 17, 2025 | $0.00052200 | $0.00052200 | $0.00052200 | $0.00052200 | $16.00M | $220.06M |
| Jun 16, 2025 | $0.00051768 | $0.00051768 | $0.00051768 | $0.00051768 | $8.04M | $218.10M |
| Jun 15, 2025 | $0.00051820 | $0.00051820 | $0.00051820 | $0.00051820 | $9.72M | $218.12M |
| Jun 14, 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | $26.42M | $226.91M |
| Jun 13, 2025 | $0.00053260 | $0.00053260 | $0.00053260 | $0.00053260 | $23.26M | $224.28M |
| Jun 12, 2025 | $0.00056661 | $0.00056661 | $0.00056661 | $0.00056661 | $17.76M | $238.30M |
| Jun 11, 2025 | $0.00061626 | $0.00061626 | $0.00061626 | $0.00061626 | $26.47M | $259.18M |
| Jun 10, 2025 | $0.00059218 | $0.00059218 | $0.00059218 | $0.00059218 | $23.83M | $249.22M |
| Jun 9, 2025 | $0.00052568 | $0.00052568 | $0.00052568 | $0.00052568 | $14.73M | $221.15M |
| Jun 8, 2025 | $0.00051994 | $0.00051994 | $0.00051994 | $0.00051994 | $12.33M | $218.74M |
| Jun 7, 2025 | $0.00049484 | $0.00049484 | $0.00049484 | $0.00049484 | $14.28M | $208.17M |
| Jun 6, 2025 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | $17.71M | $207.82M |
| Jun 5, 2025 | $0.00052879 | $0.00052879 | $0.00052879 | $0.00052879 | $15.75M | $221.91M |
| Jun 4, 2025 | $0.00057123 | $0.00057123 | $0.00057123 | $0.00057123 | $19.74M | $240.31M |
| Jun 3, 2025 | $0.00055640 | $0.00055640 | $0.00055640 | $0.00055640 | $17.75M | $234.14M |
| Jun 2, 2025 | $0.00056453 | $0.00056453 | $0.00056453 | $0.00056453 | $14.17M | $237.76M |
| Jun 1, 2025 | $0.00057495 | $0.00057495 | $0.00057495 | $0.00057495 | $23.83M | $241.82M |
| May 31, 2025 | $0.00054163 | $0.00054163 | $0.00054163 | $0.00054163 | $25.08M | $229.21M |
| May 30, 2025 | $0.00064376 | $0.00064376 | $0.00064376 | $0.00064376 | $16.19M | $270.82M |
| May 29, 2025 | $0.00067957 | $0.00067957 | $0.00067957 | $0.00067957 | $16.58M | $285.77M |
| May 28, 2025 | $0.00070464 | $0.00070464 | $0.00070464 | $0.00070464 | $18.87M | $296.52M |
| May 27, 2025 | $0.00072308 | $0.00072308 | $0.00072308 | $0.00072308 | $26.46M | $304.10M |
| May 26, 2025 | $0.00066416 | $0.00066416 | $0.00066416 | $0.00066416 | $15.92M | $279.40M |
| May 25, 2025 | $0.00066981 | $0.00066981 | $0.00066981 | $0.00066981 | $15.51M | $281.67M |
| May 24, 2025 | $0.00067648 | $0.00067648 | $0.00067648 | $0.00067648 | $37.59M | $284.69M |
| May 23, 2025 | $0.00072704 | $0.00072704 | $0.00072704 | $0.00072704 | $31.46M | $305.86M |
| May 22, 2025 | $0.00076765 | $0.00076765 | $0.00076765 | $0.00076765 | $31.85M | $324.95M |
| May 21, 2025 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | $16.47M | $313.61M |
| May 20, 2025 | $0.00072066 | $0.00072066 | $0.00072066 | $0.00072066 | $27.72M | $303.13M |
| May 19, 2025 | $0.00074723 | $0.00074723 | $0.00074723 | $0.00074723 | $50.39M | $314.32M |
| May 18, 2025 | $0.00066527 | $0.00066527 | $0.00066527 | $0.00066527 | $32.12M | $279.85M |