Treehouse
TREE
Rank #1097
$0.1563
Updated 8 days ago
Market Cap
$24.45M
24h Volume
$34.92M
Avg Volume (30d)
$26.79M
24h High/Low
$0.1742
$0.1557
$0.1557
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
YZi Labs (Prev. Binance Labs) Portfolio
Binance HODLer Airdrops
Liquid Staking Governance Tokens
Analytics
Binance Wallet IDO
Chains
Ethereum
0x77146784315ba81...
Binance Smart Chain
0x77146784315ba81...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1563 | $0.1742 | $0.1557 | $0.1563 | $34.92M | $24.45M |
| Nov 10, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $20.49M | $24.30M |
| Nov 9, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $16.21M | $24.47M |
| Nov 8, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $18.83M | $24.68M |
| Nov 7, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $16.14M | $22.64M |
| Nov 6, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $21.28M | $24.18M |
| Nov 5, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $22.28M | $22.84M |
| Nov 4, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $23.44M | $23.16M |
| Nov 3, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $17.97M | $26.41M |
| Nov 2, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $14.35M | $26.54M |
| Nov 1, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $15.01M | $26.10M |
| Oct 31, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $24.98M | $25.83M |
| Oct 30, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $65.41M | $28.19M |
| Oct 29, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $21.54M | $28.05M |
| Oct 28, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $17.36M | $28.16M |
| Oct 27, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $16.51M | $30.07M |
| Oct 26, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $44.59M | $29.71M |
| Oct 25, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $26.48M | $28.98M |
| Oct 24, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $15.10M | $26.19M |
| Oct 23, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $23.05M | $25.08M |
| Oct 22, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $68.07M | $26.44M |
| Oct 21, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $52.38M | $28.09M |
| Oct 20, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $19.74M | $25.30M |