Treehouse
TREE
Rank #1097
$0.1280
Updated 5 months ago
Market Cap
$20.00M
24h Volume
$15.53M
Avg Volume (6m)
$19.28M
24h High/Low
$0.1310
$0.1209
$0.1209
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
YZi Labs (Prev. Binance Labs) Portfolio
Binance HODLer Airdrops
Liquid Staking Governance Tokens
Analytics
Binance Wallet IDO
Chains
Ethereum
0x77146784315ba81...
Binance Smart Chain
0x77146784315ba81...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1280 | $0.1310 | $0.1209 | $0.1280 | $15.53M | $20.00M |
| Dec 2, 2025 | $0.1219 | $0.1279 | $0.1193 | $0.1278 | $20.50M | $19.23M |
| Dec 1, 2025 | $0.1308 | $0.1308 | $0.1174 | $0.1220 | $18.27M | $18.91M |
| Nov 30, 2025 | $0.1360 | $0.1360 | $0.1320 | $0.1333 | $12.58M | $20.85M |
| Nov 29, 2025 | $0.1427 | $0.1427 | $0.1355 | $0.1356 | $13.20M | $21.82M |
| Nov 28, 2025 | $0.1460 | $0.1463 | $0.1409 | $0.1424 | $14.14M | $22.49M |
| Nov 27, 2025 | $0.1492 | $0.1501 | $0.1451 | $0.1456 | $18.88M | $23.05M |
| Nov 26, 2025 | $0.1483 | $0.1489 | $0.1419 | $0.1482 | $23.23M | $22.76M |
| Nov 25, 2025 | $0.1422 | $0.1507 | $0.1420 | $0.1479 | $21.89M | $22.82M |
| Nov 24, 2025 | $0.1351 | $0.1439 | $0.1351 | $0.1427 | $14.98M | $21.75M |
| Nov 23, 2025 | $0.1412 | $0.1412 | $0.1349 | $0.1366 | $16.72M | $21.50M |
| Nov 22, 2025 | $0.1444 | $0.1518 | $0.1368 | $0.1419 | $44.76M | $22.25M |
| Nov 21, 2025 | $0.1360 | $0.1472 | $0.1308 | $0.1391 | $27.12M | $21.71M |
| Nov 20, 2025 | $0.1406 | $0.1470 | $0.1348 | $0.1399 | $14.98M | $22.01M |
| Nov 19, 2025 | $0.1414 | $0.1437 | $0.1362 | $0.1398 | $13.67M | $21.91M |
| Nov 18, 2025 | $0.1418 | $0.1446 | $0.1399 | $0.1422 | $17.95M | $22.17M |