Treehouse ETH
TETH
Rank #240
$4,245.19
Updated 7 days ago
Market Cap
$292.08M
24h Volume
$315.42K
Avg Volume (30d)
$2.34M
24h High/Low
$4,437.10
$4,214.46
$4,214.46
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Ethereum
0xd11c452fc99cf40...
Base
0xd09acb80c1e8f22...
Arbitrum One
0xd09acb80c1e8f22...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,245.19 | $4,437.10 | $4,214.46 | $4,245.19 | $315.42K | $292.08M |
| Nov 10, 2025 | $4,365.66 | $4,365.66 | $4,365.66 | $4,365.66 | $35.04K | $315.69M |
| Nov 9, 2025 | $4,148.88 | $4,148.88 | $4,148.88 | $4,148.88 | $183.32K | $299.40M |
| Nov 8, 2025 | $4,192.63 | $4,192.63 | $4,192.63 | $4,192.63 | $3.73M | $300.59M |
| Nov 7, 2025 | $4,034.66 | $4,034.66 | $4,034.66 | $4,034.66 | $2.75M | $289.69M |
| Nov 6, 2025 | $4,187.94 | $4,187.94 | $4,187.94 | $4,187.94 | $4.64M | $301.86M |
| Nov 5, 2025 | $4,019.16 | $4,019.16 | $4,019.16 | $4,019.16 | $1.99M | $290.99M |
| Nov 4, 2025 | $4,366.44 | $4,366.44 | $4,366.44 | $4,366.44 | $1.35M | $318.07M |
| Nov 3, 2025 | $4,783.59 | $4,783.59 | $4,783.59 | $4,783.59 | $1.44M | $348.46M |
| Nov 2, 2025 | $4,730.35 | $4,730.35 | $4,730.35 | $4,730.35 | $195.45K | $345.40M |
| Nov 1, 2025 | $4,698.17 | $4,698.17 | $4,698.17 | $4,698.17 | $891.52K | $341.56M |
| Oct 31, 2025 | $4,644.09 | $4,644.09 | $4,644.09 | $4,644.09 | $1.46M | $336.66M |
| Oct 30, 2025 | $4,762.97 | $4,762.97 | $4,762.97 | $4,762.97 | $2.31M | $345.86M |
| Oct 29, 2025 | $4,863.69 | $4,863.69 | $4,863.69 | $4,863.69 | $3.64M | $352.64M |
| Oct 28, 2025 | $5,036.25 | $5,036.25 | $5,036.25 | $5,036.25 | $3.70M | $366.88M |
| Oct 27, 2025 | $5,081.19 | $5,081.19 | $5,081.19 | $5,081.19 | $1.65M | $369.59M |
| Oct 26, 2025 | $4,826.85 | $4,826.85 | $4,826.85 | $4,826.85 | $1.04M | $350.88M |
| Oct 25, 2025 | $4,802.97 | $4,802.97 | $4,802.97 | $4,802.97 | $1.56M | $346.56M |
| Oct 24, 2025 | $4,708.37 | $4,708.37 | $4,708.37 | $4,708.37 | $4.78M | $335.68M |
| Oct 23, 2025 | $4,637.90 | $4,637.90 | $4,637.90 | $4,637.90 | $14.19M | $326.90M |
| Oct 22, 2025 | $4,731.73 | $4,731.73 | $4,731.73 | $4,731.73 | $561.63K | $300.53M |
| Oct 21, 2025 | $4,859.75 | $4,859.75 | $4,859.75 | $4,859.75 | $2.41M | $308.50M |
| Oct 20, 2025 | $4,857.25 | $4,857.25 | $4,857.25 | $4,857.25 | $792.63K | $315.04M |
| Oct 19, 2025 | $4,739.98 | $4,739.98 | $4,739.98 | $4,739.98 | $569.47K | $314.36M |