Treehouse ETH
TETH
Rank #240
$3,751.21
Updated 2 months ago
Market Cap
$241.56M
24h Volume
$2.46M
Avg Volume (90d)
$918.48K
24h High/Low
$3,779.88
$3,448.16
$3,448.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Ethereum
0xd11c452fc99cf40...
Base
0xd09acb80c1e8f22...
Arbitrum One
0xd09acb80c1e8f22...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,751.21 | $3,779.88 | $3,448.16 | $3,751.21 | $2.46M | $241.56M |
| Dec 2, 2025 | $3,425.92 | $3,680.27 | $3,421.97 | $3,675.19 | $1.55M | $227.78M |
| Dec 1, 2025 | $3,650.67 | $3,650.67 | $3,336.93 | $3,432.45 | $1.07M | $223.32M |
| Nov 30, 2025 | $3,662.21 | $3,718.55 | $3,660.57 | $3,697.39 | $511.21K | $239.67M |
| Nov 29, 2025 | $3,706.69 | $3,706.69 | $3,644.86 | $3,658.58 | $896.95K | $239.30M |
| Nov 28, 2025 | $3,678.32 | $3,756.97 | $3,657.33 | $3,709.55 | $1.98M | $241.67M |
| Nov 27, 2025 | $3,683.43 | $3,711.61 | $3,658.68 | $3,675.73 | $1.48M | $241.72M |
| Nov 26, 2025 | $3,609.71 | $3,691.24 | $3,546.61 | $3,680.67 | $890.30K | $236.66M |
| Nov 25, 2025 | $3,616.18 | $3,616.18 | $3,514.43 | $3,604.62 | $1.02M | $233.61M |
| Nov 24, 2025 | $3,426.31 | $3,641.70 | $3,405.60 | $3,621.12 | $355.73K | $228.54M |
| Nov 23, 2025 | $3,386.32 | $3,476.77 | $3,386.32 | $3,467.26 | $227.05K | $225.62M |
| Nov 22, 2025 | $3,378.27 | $3,413.85 | $3,308.21 | $3,413.85 | $165.61K | $219.65M |
| Nov 21, 2025 | $3,467.57 | $3,495.56 | $3,276.53 | $3,332.50 | $353.99K | $221.15M |
| Nov 20, 2025 | $3,691.33 | $3,715.41 | $3,428.04 | $3,522.62 | $452.94K | $238.60M |
| Nov 19, 2025 | $3,811.26 | $3,811.26 | $3,523.09 | $3,642.00 | $392.76K | $243.83M |
| Nov 18, 2025 | $3,696.51 | $3,868.75 | $3,627.90 | $3,819.97 | $890.66K | $247.03M |