TrueUSD
TUSD
Rank #172
$0.9975
Updated 7 days ago
Market Cap
$493.60M
24h Volume
$16.48M
Avg Volume (1y)
$27.94M
24h High/Low
$1.0000
$0.9960
$0.9960
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Tron Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Chains
Ethereum
0x0000000000085d4...
Tron
TUpMhErZL2fhh4sVN...
Avalanche
0x1c20e891bab6b17...
Binance Smart Chain
0x40af3827f39d0ea...
Binancecoin
TUSDB-888
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9975 | $1.0000 | $0.9960 | $0.9975 | $16.48M | $493.60M |
| Nov 10, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $14.47M | $493.37M |
| Nov 9, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $12.16M | $493.41M |
| Nov 8, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $7.54M | $492.33M |
| Nov 7, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $18.09M | $493.30M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $23.01M | $497.38M |
| Nov 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $32.86M | $493.85M |
| Nov 4, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $23.34M | $493.37M |
| Nov 3, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $12.75M | $493.59M |
| Nov 2, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $6.59M | $492.71M |
| Nov 1, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $8.28M | $492.63M |
| Oct 31, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $21.68M | $493.41M |
| Oct 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $18.04M | $493.79M |
| Oct 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $17.06M | $493.87M |
| Oct 28, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $20.24M | $493.79M |
| Oct 27, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $14.55M | $493.06M |
| Oct 26, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $6.40M | $493.13M |
| Oct 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $16.62M | $493.79M |
| Oct 24, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $7.28M | $493.69M |
| Oct 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $21.10M | $493.66M |
| Oct 22, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $21.88M | $494.07M |
| Oct 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $17.94M | $493.96M |
| Oct 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $15.28M | $494.24M |
| Oct 19, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $8.05M | $493.04M |
| Oct 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $27.08M | $494.32M |
| Oct 17, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $8.96M | $492.84M |
| Oct 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $19.09M | $493.36M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $31.04M | $494.29M |
| Oct 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.96M | $494.31M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $24.41M | $494.58M |
| Oct 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $27.44M | $494.34M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.00M | $495.51M |
| Oct 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $18.66M | $494.23M |
| Oct 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.08M | $494.42M |
| Oct 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.91M | $493.91M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.64M | $494.44M |
| Oct 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.64M | $494.31M |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.96M | $494.28M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.67M | $494.74M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.13M | $494.66M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.09M | $494.36M |
| Oct 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $16.08M | $493.97M |
| Sep 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.88M | $494.29M |
| Sep 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $11.10M | $494.09M |
| Sep 28, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $7.90M | $493.94M |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $16.56M | $493.74M |
| Sep 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $22.60M | $494.45M |
| Sep 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $14.89M | $494.50M |
| Sep 24, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $9.19M | $494.06M |
| Sep 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.28M | $494.34M |
| Sep 22, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $11.09M | $493.88M |
| Sep 21, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $6.79M | $493.07M |
| Sep 20, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $14.81M | $493.81M |
| Sep 19, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $15.51M | $493.55M |
| Sep 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $19.94M | $493.74M |
| Sep 17, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $12.86M | $493.82M |
| Sep 16, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $7.83M | $493.83M |
| Sep 15, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $8.28M | $493.12M |
| Sep 14, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.33M | $493.93M |
| Sep 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.53M | $494.28M |
| Sep 12, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $8.14M | $493.95M |
| Sep 11, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $17.44M | $492.80M |
| Sep 10, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $13.29M | $492.77M |
| Sep 9, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $19.23M | $493.32M |
| Sep 8, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $12.97M | $492.82M |
| Sep 7, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $6.53M | $492.72M |
| Sep 6, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $7.50M | $492.63M |
| Sep 5, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $14.97M | $493.73M |
| Sep 4, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $7.69M | $493.81M |
| Sep 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $18.31M | $493.54M |
| Sep 2, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $19.83M | $493.71M |
| Sep 1, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $15.23M | $493.79M |
| Aug 31, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $6.50M | $492.90M |
| Aug 30, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $15.11M | $493.91M |
| Aug 29, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $11.31M | $493.20M |
| Aug 28, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $9.78M | $493.34M |
| Aug 27, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $9.34M | $493.26M |
| Aug 26, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $12.03M | $493.96M |
| Aug 25, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $9.14M | $493.41M |
| Aug 24, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $8.15M | $493.20M |
| Aug 23, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $12.80M | $493.81M |
| Aug 22, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $9.02M | $493.01M |
| Aug 21, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $8.07M | $493.21M |
| Aug 20, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $24.36M | $493.04M |
| Aug 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $25.28M | $494.09M |
| Aug 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $11.95M | $493.50M |
| Aug 17, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $18.92M | $493.85M |
| Aug 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $27.50M | $494.20M |
| Aug 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $37.49M | $494.43M |
| Aug 14, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $37.53M | $493.48M |
| Aug 13, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $26.07M | $493.84M |
| Aug 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $28.03M | $493.89M |
| Aug 11, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $26.50M | $493.91M |
| Aug 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $22.17M | $493.81M |
| Aug 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $25.20M | $493.72M |
| Aug 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $22.62M | $493.31M |
| Aug 7, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $17.93M | $493.46M |
| Aug 6, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $22.57M | $493.45M |
| Aug 5, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $19.49M | $493.13M |
| Aug 4, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $16.31M | $493.20M |
| Aug 3, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $24.56M | $493.19M |
| Aug 2, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $19.29M | $492.51M |
| Aug 1, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $14.30M | $492.52M |
| Jul 31, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $18.42M | $492.85M |
| Jul 30, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $29.86M | $493.26M |
| Jul 29, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $24.37M | $493.45M |
| Jul 28, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $20.22M | $493.99M |
| Jul 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.21M | $494.35M |
| Jul 26, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $11.17M | $494.22M |
| Jul 25, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $19.62M | $494.12M |
| Jul 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.37M | $494.22M |
| Jul 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $22.24M | $494.30M |
| Jul 22, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $18.96M | $493.75M |
| Jul 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.16M | $494.27M |
| Jul 20, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $11.59M | $493.89M |
| Jul 19, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $8.93M | $493.52M |
| Jul 18, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.21M | $494.35M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.32M | $494.83M |
| Jul 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $22.73M | $493.82M |
| Jul 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.49M | $494.25M |
| Jul 14, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.53M | $493.54M |
| Jul 13, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $6.98M | $493.52M |
| Jul 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $22.89M | $494.16M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.51M | $493.99M |
| Jul 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $16.38M | $493.93M |
| Jul 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $11.07M | $493.67M |
| Jul 8, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $5.85M | $493.16M |
| Jul 7, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $5.66M | $493.25M |
| Jul 6, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $5.29M | $493.12M |
| Jul 5, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $6.42M | $493.09M |
| Jul 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $12.58M | $493.27M |
| Jul 3, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $15.95M | $493.60M |
| Jul 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $12.16M | $494.04M |
| Jul 1, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $12.08M | $493.97M |
| Jun 30, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $6.42M | $494.34M |
| Jun 29, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $5.94M | $493.48M |
| Jun 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $12.48M | $494.21M |
| Jun 27, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $12.86M | $493.90M |
| Jun 26, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $5.99M | $493.94M |
| Jun 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.27M | $494.31M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.11M | $494.70M |
| Jun 23, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $17.64M | $493.66M |
| Jun 22, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $12.37M | $493.04M |
| Jun 21, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $22.03M | $493.82M |
| Jun 20, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $19.47M | $493.59M |
| Jun 19, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $11.23M | $492.04M |
| Jun 18, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $17.91M | $492.04M |
| Jun 17, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $18.73M | $493.10M |
| Jun 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $21.05M | $493.87M |
| Jun 15, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $19.16M | $493.81M |
| Jun 14, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $43.88M | $493.82M |
| Jun 13, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $8.26M | $490.57M |
| Jun 12, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $13.41M | $490.84M |
| Jun 11, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $28.26M | $493.27M |
| Jun 10, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $23.47M | $494.99M |
| Jun 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $19.29M | $494.87M |
| Jun 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $14.74M | $495.07M |
| Jun 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.79M | $495.29M |
| Jun 6, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $24.10M | $494.75M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.63M | $495.59M |
| Jun 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $16.95M | $495.05M |
| Jun 3, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $23.98M | $494.80M |
| Jun 2, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $22.87M | $494.78M |
| Jun 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $22.80M | $494.91M |
| May 31, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $28.86M | $494.61M |
| May 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $27.07M | $494.97M |
| May 29, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $26.00M | $494.61M |
| May 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $29.35M | $495.20M |
| May 27, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $27.67M | $494.85M |
| May 26, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $24.38M | $494.68M |
| May 25, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $24.61M | $494.68M |
| May 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $33.22M | $495.29M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.37M | $494.95M |
| May 22, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $40.22M | $494.92M |
| May 21, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $33.46M | $494.38M |
| May 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $34.04M | $495.33M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.33M | $496.09M |
| May 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $25.26M | $494.96M |
| May 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $25.34M | $495.11M |
| May 16, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $19.79M | $494.64M |
| May 15, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $28.44M | $494.80M |
| May 14, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $31.25M | $494.96M |
| May 13, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $35.21M | $494.76M |
| May 12, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $28.55M | $495.57M |
| May 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $29.03M | $495.20M |
| May 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $35.77M | $495.22M |
| May 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $38.93M | $495.14M |
| May 8, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $35.70M | $494.38M |
| May 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $23.43M | $494.89M |
| May 6, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $22.28M | $494.34M |
| May 5, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $19.15M | $494.68M |
| May 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $20.45M | $494.81M |
| May 3, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $21.71M | $494.98M |
| May 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $24.98M | $495.04M |
| May 1, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $22.42M | $494.76M |
| Apr 30, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $25.92M | $495.02M |
| Apr 29, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $28.41M | $494.89M |
| Apr 28, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $24.69M | $494.80M |
| Apr 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $28.43M | $494.95M |
| Apr 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $33.98M | $495.31M |
| Apr 25, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $29.51M | $494.88M |
| Apr 24, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $35.53M | $494.60M |
| Apr 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $29.66M | $495.13M |
| Apr 22, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $32.84M | $494.85M |
| Apr 21, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $25.16M | $494.58M |
| Apr 20, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $24.19M | $494.51M |
| Apr 19, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $34.70M | $494.36M |
| Apr 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $27.85M | $494.73M |
| Apr 17, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $30.90M | $495.09M |
| Apr 16, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $32.45M | $494.55M |
| Apr 15, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $33.49M | $493.92M |
| Apr 14, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $32.63M | $494.14M |
| Apr 13, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $30.08M | $494.52M |
| Apr 12, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $34.22M | $494.30M |
| Apr 11, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $36.79M | $494.35M |
| Apr 10, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $49.80M | $494.35M |
| Apr 9, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $34.79M | $493.64M |
| Apr 8, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $49.06M | $494.91M |
| Apr 7, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $31.71M | $494.67M |
| Apr 6, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $24.08M | $494.14M |
| Apr 5, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $33.48M | $494.80M |
| Apr 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $32.77M | $494.57M |
| Apr 3, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $41.99M | $494.39M |
| Apr 2, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $25.98M | $494.11M |
| Apr 1, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $27.51M | $494.40M |
| Mar 31, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $26.47M | $494.29M |
| Mar 30, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $27.70M | $494.37M |
| Mar 29, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $33.46M | $494.80M |
| Mar 28, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $28.65M | $494.64M |
| Mar 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $31.14M | $495.12M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.67M | $495.68M |
| Mar 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $35.04M | $495.48M |
| Mar 24, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $26.81M | $494.91M |
| Mar 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $12.72M | $495.18M |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.91M | $495.10M |
| Mar 21, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $32.21M | $495.01M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.42M | $495.39M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.80M | $495.66M |
| Mar 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $35.21M | $495.35M |
| Mar 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $16.89M | $495.83M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.42M | $495.73M |
| Mar 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $37.71M | $494.92M |
| Mar 14, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $54.22M | $494.56M |
| Mar 13, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $43.53M | $494.53M |
| Mar 12, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $49.34M | $494.45M |
| Mar 11, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $44.65M | $493.80M |
| Mar 10, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $33.75M | $493.81M |
| Mar 9, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $27.17M | $493.84M |
| Mar 8, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $50.77M | $494.10M |
| Mar 7, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $37.78M | $494.00M |
| Mar 6, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $43.04M | $494.19M |
| Mar 5, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $84.27M | $493.89M |
| Mar 4, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $85.71M | $493.99M |
| Mar 3, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $242.80M | $492.69M |
| Mar 2, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $31.76M | $494.08M |
| Mar 1, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $71.62M | $493.97M |
| Feb 28, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $47.66M | $493.73M |
| Feb 27, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $61.95M | $493.29M |
| Feb 26, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $85.73M | $493.66M |
| Feb 25, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $42.99M | $492.69M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.16M | $495.66M |
| Feb 23, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $30.95M | $494.67M |
| Feb 22, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $46.01M | $494.36M |
| Feb 21, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $32.98M | $494.32M |
| Feb 20, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $32.36M | $494.06M |
| Feb 19, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $37.27M | $494.35M |
| Feb 18, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $35.24M | $494.52M |
| Feb 17, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $26.90M | $494.14M |
| Feb 16, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $14.89M | $495.00M |
| Feb 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $35.80M | $494.75M |
| Feb 14, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $37.52M | $494.44M |
| Feb 13, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $44.33M | $494.35M |
| Feb 12, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $36.86M | $493.97M |
| Feb 11, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $34.51M | $494.61M |
| Feb 10, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $54.27M | $494.78M |
| Feb 9, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $35.74M | $493.93M |
| Feb 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $59.86M | $495.46M |
| Feb 7, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $46.11M | $494.04M |
| Feb 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $44.99M | $494.58M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.70M | $495.41M |
| Feb 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $135.48M | $495.33M |
| Feb 3, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $46.42M | $494.50M |
| Feb 2, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $28.13M | $494.61M |
| Feb 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $35.81M | $495.19M |
| Jan 31, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $31.26M | $494.44M |
| Jan 30, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $36.10M | $494.34M |
| Jan 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $32.00M | $495.09M |
| Jan 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $52.41M | $495.48M |
| Jan 27, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $26.38M | $494.08M |
| Jan 26, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $23.90M | $494.35M |
| Jan 25, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $29.62M | $494.91M |
| Jan 24, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $58.31M | $494.79M |
| Jan 23, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $32.90M | $494.80M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.30M | $495.77M |
| Jan 21, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $91.45M | $490.32M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.57M | $497.17M |
| Jan 19, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $34.19M | $494.61M |
| Jan 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $36.37M | $495.14M |
| Jan 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $30.67M | $495.29M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.03M | $496.19M |
| Jan 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $20.13M | $495.16M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.16M | $495.70M |
| Jan 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.29M | $495.23M |
| Jan 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $12.03M | $495.12M |
| Jan 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $25.42M | $495.36M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.25M | $497.09M |
| Jan 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $25.96M | $496.07M |
| Jan 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $30.16M | $495.18M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.83M | $496.26M |
| Jan 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.52M | $495.78M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.68M | $496.02M |
| Jan 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.78M | $495.43M |
| Jan 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $27.80M | $495.31M |
| Jan 2, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $17.56M | $494.65M |
| Jan 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $27.26M | $495.30M |
| Dec 31, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.66M | $495.40M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $20.07M | $495.73M |
| Dec 29, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $18.92M | $495.47M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $27.99M | $495.81M |
| Dec 27, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $27.82M | $495.52M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $23.35M | $496.00M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $30.73M | $495.63M |
| Dec 24, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $32.79M | $495.31M |
| Dec 23, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $28.09M | $495.05M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $38.39M | $496.25M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $66.73M | $495.98M |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $73.44M | $496.54M |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $51.50M | $494.40M |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $36.16M | $497.14M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $44.59M | $498.20M |
| Dec 16, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $25.87M | $498.58M |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $29.08M | $497.26M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $30.11M | $497.72M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $56.33M | $496.78M |
| Dec 12, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $34.61M | $503.92M |
| Dec 11, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $35.74M | $499.88M |
| Dec 10, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $42.36M | $504.37M |
| Dec 9, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $30.06M | $508.92M |
| Dec 8, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $18.25M | $504.84M |
| Dec 7, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $39.24M | $501.63M |
| Dec 6, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $81.23M | $498.98M |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $59.57M | $497.98M |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $55.94M | $497.30M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $51.74M | $496.55M |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $29.40M | $495.79M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $29.10M | $496.32M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $31.42M | $496.08M |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $34.55M | $495.60M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $43.38M | $497.31M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $35.66M | $496.21M |
| Nov 26, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $47.96M | $494.62M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $34.91M | $496.29M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $39.75M | $495.77M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $43.78M | $496.23M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $52.91M | $495.47M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $35.85M | $495.63M |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $41.35M | $495.70M |
| Nov 19, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $43.47M | $495.19M |
| Nov 18, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $33.58M | $495.42M |