TrueUSD
TUSD
Rank #172
$0.9983
Updated 2 months ago
Market Cap
$493.67M
24h Volume
$11.45M
Avg Volume (90d)
$9.30M
24h High/Low
$0.9984
$0.9957
$0.9957
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Tron Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Chains
Ethereum
0x0000000000085d4...
Tron
TUpMhErZL2fhh4sVN...
Avalanche
0x1c20e891bab6b17...
Binance Smart Chain
0x40af3827f39d0ea...
Binancecoin
TUSDB-888
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9983 | $0.9984 | $0.9957 | $0.9983 | $11.45M | $493.67M |
| Dec 2, 2025 | $0.9955 | $0.9967 | $0.9955 | $0.9964 | $8.96M | $492.69M |
| Dec 1, 2025 | $0.9958 | $0.9965 | $0.9956 | $0.9958 | $8.77M | $492.59M |
| Nov 30, 2025 | $0.9965 | $0.9966 | $0.9959 | $0.9960 | $6.45M | $492.68M |
| Nov 29, 2025 | $0.9960 | $0.9969 | $0.9956 | $0.9966 | $8.52M | $492.69M |
| Nov 28, 2025 | $0.9964 | $0.9966 | $0.9952 | $0.9962 | $7.48M | $492.60M |
| Nov 27, 2025 | $0.9958 | $0.9969 | $0.9953 | $0.9963 | $7.40M | $492.55M |
| Nov 26, 2025 | $0.9972 | $0.9974 | $0.9954 | $0.9957 | $7.71M | $492.50M |
| Nov 25, 2025 | $0.9971 | $0.9976 | $0.9955 | $0.9969 | $8.66M | $492.62M |
| Nov 24, 2025 | $0.9968 | $0.9971 | $0.9954 | $0.9963 | $8.19M | $492.64M |
| Nov 23, 2025 | $0.9964 | $0.9971 | $0.9960 | $0.9965 | $8.64M | $492.81M |
| Nov 22, 2025 | $0.9968 | $0.9979 | $0.9962 | $0.9969 | $9.73M | $492.97M |
| Nov 21, 2025 | $0.9960 | $0.9979 | $0.9958 | $0.9967 | $14.43M | $492.76M |
| Nov 20, 2025 | $0.9956 | $0.9972 | $0.9955 | $0.9957 | $11.40M | $492.64M |
| Nov 19, 2025 | $0.9948 | $0.9963 | $0.9943 | $0.9961 | $9.94M | $492.24M |
| Nov 18, 2025 | $0.9945 | $0.9975 | $0.9944 | $0.9964 | $11.06M | $492.47M |