TrueUSD
TUSD
Rank #172
$0.9975
Updated 7 days ago
Market Cap
$493.60M
24h Volume
$16.48M
Avg Volume (90d)
$15.53M
24h High/Low
$1.0000
$0.9960
$0.9960
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Tron Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Chains
Ethereum
0x0000000000085d4...
Tron
TUpMhErZL2fhh4sVN...
Avalanche
0x1c20e891bab6b17...
Binance Smart Chain
0x40af3827f39d0ea...
Binancecoin
TUSDB-888
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9975 | $1.0000 | $0.9960 | $0.9975 | $16.48M | $493.60M |
| Nov 10, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $14.47M | $493.37M |
| Nov 9, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $12.16M | $493.41M |
| Nov 8, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $7.54M | $492.33M |
| Nov 7, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $18.09M | $493.30M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $23.01M | $497.38M |
| Nov 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $32.86M | $493.85M |
| Nov 4, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $23.34M | $493.37M |
| Nov 3, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $12.75M | $493.59M |
| Nov 2, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $6.59M | $492.71M |
| Nov 1, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $8.28M | $492.63M |
| Oct 31, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $21.68M | $493.41M |
| Oct 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $18.04M | $493.79M |
| Oct 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $17.06M | $493.87M |
| Oct 28, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $20.24M | $493.79M |
| Oct 27, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $14.55M | $493.06M |
| Oct 26, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $6.40M | $493.13M |
| Oct 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $16.62M | $493.79M |
| Oct 24, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $7.28M | $493.69M |
| Oct 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $21.10M | $493.66M |
| Oct 22, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $21.88M | $494.07M |
| Oct 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $17.94M | $493.96M |
| Oct 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $15.28M | $494.24M |
| Oct 19, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $8.05M | $493.04M |
| Oct 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $27.08M | $494.32M |
| Oct 17, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $8.96M | $492.84M |
| Oct 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $19.09M | $493.36M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $31.04M | $494.29M |
| Oct 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.96M | $494.31M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $24.41M | $494.58M |
| Oct 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $27.44M | $494.34M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.00M | $495.51M |
| Oct 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $18.66M | $494.23M |
| Oct 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.08M | $494.42M |
| Oct 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.91M | $493.91M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.64M | $494.44M |
| Oct 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.64M | $494.31M |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.96M | $494.28M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.67M | $494.74M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.13M | $494.66M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.09M | $494.36M |
| Oct 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $16.08M | $493.97M |
| Sep 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.88M | $494.29M |
| Sep 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $11.10M | $494.09M |
| Sep 28, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $7.90M | $493.94M |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $16.56M | $493.74M |
| Sep 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $22.60M | $494.45M |
| Sep 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $14.89M | $494.50M |
| Sep 24, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $9.19M | $494.06M |
| Sep 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.28M | $494.34M |
| Sep 22, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $11.09M | $493.88M |
| Sep 21, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $6.79M | $493.07M |
| Sep 20, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $14.81M | $493.81M |
| Sep 19, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $15.51M | $493.55M |
| Sep 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $19.94M | $493.74M |
| Sep 17, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $12.86M | $493.82M |
| Sep 16, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $7.83M | $493.83M |
| Sep 15, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $8.28M | $493.12M |
| Sep 14, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.33M | $493.93M |
| Sep 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.53M | $494.28M |
| Sep 12, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $8.14M | $493.95M |
| Sep 11, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $17.44M | $492.80M |
| Sep 10, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $13.29M | $492.77M |
| Sep 9, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $19.23M | $493.32M |
| Sep 8, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $12.97M | $492.82M |
| Sep 7, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $6.53M | $492.72M |
| Sep 6, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $7.50M | $492.63M |
| Sep 5, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $14.97M | $493.73M |
| Sep 4, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $7.69M | $493.81M |
| Sep 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $18.31M | $493.54M |
| Sep 2, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $19.83M | $493.71M |
| Sep 1, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $15.23M | $493.79M |
| Aug 31, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $6.50M | $492.90M |
| Aug 30, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $15.11M | $493.91M |
| Aug 29, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $11.31M | $493.20M |
| Aug 28, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $9.78M | $493.34M |
| Aug 27, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $9.34M | $493.26M |
| Aug 26, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $12.03M | $493.96M |
| Aug 25, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $9.14M | $493.41M |
| Aug 24, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $8.15M | $493.20M |
| Aug 23, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $12.80M | $493.81M |
| Aug 22, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $9.02M | $493.01M |
| Aug 21, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $8.07M | $493.21M |
| Aug 20, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $24.36M | $493.04M |