TruFin Staked APT
TRUAPT
Rank #1009
$2.43
Updated 11 months ago
Market Cap
$22.18M
24h Volume
$4.85
Avg Volume (1y)
$61.96
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Liquid Staked APT
Chains
Aptos
0xaef6a8c3182e076...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.43 | N/A | N/A | $2.43 | $4.85 | $22.18M |
| Nov 22, 2025 | $2.43 | $2.44 | $2.41 | $2.43 | $4.85 | $22.11M |
| Nov 21, 2025 | $2.78 | $2.83 | $2.39 | $2.39 | $162.02 | $23.73M |
| Nov 20, 2025 | $2.81 | $2.85 | $2.78 | $2.85 | $230.00 | $25.75M |
| Nov 17, 2025 | $2.87 | $2.92 | $2.87 | $2.91 | $3.14 | $26.39M |
| Nov 16, 2025 | $2.81 | $2.86 | $2.81 | $2.85 | $3.08 | $25.97M |
| Nov 14, 2025 | $2.99 | $3.03 | $2.92 | $3.03 | $25.75 | $27.09M |