TruFin Staked APT
TRUAPT
Rank #1009
$3.21
Updated 8 days ago
Market Cap
$29.40M
24h Volume
$104.02
Avg Volume (30d)
$136.54K
24h High/Low
$3.41
$3.20
$3.20
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Liquid Staked APT
Chains
Aptos
0xaef6a8c3182e076...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.21 | $3.41 | $3.20 | $3.21 | $104.02 | $29.40M |
| Nov 10, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $139.05 | $29.97M |
| Nov 9, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $1.40K | $28.47M |
| Nov 8, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $618.33 | $29.36M |
| Nov 7, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $2.54 | $25.32M |
| Nov 6, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $72.85 | $24.85M |
| Nov 5, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $379.50 | $23.77M |
| Nov 4, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $118.47 | $25.68M |
| Nov 3, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $315.08 | $31.24M |
| Nov 2, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $1.95M | $30.81M |
| Nov 1, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $9.55 | $32.15M |
| Oct 31, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $9.36 | $31.51M |
| Oct 30, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $428.04K | $33.51M |
| Oct 29, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $111.87K | $33.63M |
| Oct 28, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $504.86 | $34.66M |
| Oct 27, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $504.86 | $34.66M |
| Oct 26, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $14.81K | $32.98M |
| Oct 25, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $14.86K | $33.09M |
| Oct 24, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $52.00 | $32.51M |
| Oct 23, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $158.54K | $31.93M |
| Oct 22, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $166.98 | $32.30M |
| Oct 21, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $25.44K | $32.67M |
| Oct 20, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $432.57K | $31.96M |