TruFin Staked NEAR
TRUNEAR
Rank #1161
$2.92
Updated 8 days ago
Market Cap
$22.01M
24h Volume
$524.00
Avg Volume (30d)
$361.46
24h High/Low
$3.16
$2.91
$2.91
Price Chart
Categories & Chains
Categories
Near Protocol Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Chains
Near Protocol
staker1.msig1.tru...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.92 | $3.16 | $2.91 | $2.92 | $524.00 | $22.01M |
| Nov 10, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $652.94 | $24.90M |
| Nov 9, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $628.83 | $24.37M |
| Nov 8, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $760.15 | $22.75M |
| Nov 7, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $568.39 | $17.27M |
| Nov 6, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $331.79 | $16.12M |
| Nov 5, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $212.11 | $15.20M |
| Nov 4, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $212.11 | $15.20M |
| Oct 24, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $28.56 | $17.84M |
| Oct 23, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $28.60 | $17.85M |
| Oct 22, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $28.60 | $17.85M |