TruFin Staked NEAR
TRUNEAR
Rank #1161
$1.99
Updated 5 months ago
Market Cap
$13.47M
24h Volume
$578.27
Avg Volume (6m)
$453.29
24h High/Low
$2.04
$1.89
$1.89
Price Chart
Categories & Chains
Categories
Near Protocol Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Chains
Near Protocol
staker1.msig1.tru...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.99 | $2.04 | $1.89 | $1.99 | $578.27 | $13.47M |
| Dec 2, 2025 | $1.80 | $2.01 | $1.80 | $2.01 | $349.18 | $13.80M |
| Dec 1, 2025 | $1.99 | $1.99 | $1.77 | $1.80 | $345.91 | $13.71M |
| Nov 30, 2025 | $2.04 | $2.06 | $2.03 | $2.04 | $552.73 | $15.35M |
| Nov 29, 2025 | $2.07 | $2.09 | $2.04 | $2.04 | $450.96 | $15.51M |
| Nov 28, 2025 | $2.10 | $2.13 | $2.06 | $2.08 | $349.23 | $15.73M |
| Nov 27, 2025 | $2.14 | $2.15 | $2.10 | $2.11 | $488.42 | $15.97M |
| Nov 26, 2025 | $2.11 | $2.15 | $2.04 | $2.13 | $267.82 | $15.70M |
| Nov 25, 2025 | $2.10 | $2.13 | $2.02 | $2.12 | $449.74 | $15.60M |
| Nov 24, 2025 | $2.01 | $2.17 | $2.01 | $2.14 | $486.02 | $15.64M |
| Nov 23, 2025 | $2.03 | $2.09 | $2.00 | $2.04 | $369.76 | $15.40M |
| Nov 22, 2025 | $2.05 | $2.09 | $1.99 | $2.05 | $462.20 | $15.21M |
| Nov 21, 2025 | $2.27 | $2.28 | $2.01 | $2.01 | $400.94 | $16.17M |
| Nov 20, 2025 | $2.61 | $2.65 | $2.31 | $2.36 | $700.02 | $18.95M |
| Nov 19, 2025 | $2.51 | $2.57 | $2.39 | $2.57 | $576.27 | $18.67M |
| Nov 18, 2025 | $2.49 | $2.57 | $2.45 | $2.52 | $425.10 | $18.81M |