TruFin Staked NEAR
TRUNEAR
Rank #1161
$2.92
Updated 8 days ago
Market Cap
$22.01M
24h Volume
$524.00
Avg Volume (1y)
$833.49
24h High/Low
$3.16
$2.91
$2.91
Price Chart
Categories & Chains
Categories
Near Protocol Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Chains
Near Protocol
staker1.msig1.tru...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.92 | $3.16 | $2.91 | $2.92 | $524.00 | $22.01M |
| Nov 10, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $652.94 | $24.90M |
| Nov 9, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $628.83 | $24.37M |
| Nov 8, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $760.15 | $22.75M |
| Nov 7, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $568.39 | $17.27M |
| Nov 6, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $331.79 | $16.12M |
| Nov 5, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $212.11 | $15.20M |
| Nov 4, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $212.11 | $15.20M |
| Oct 24, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $28.56 | $17.84M |
| Oct 23, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $28.60 | $17.85M |
| Oct 22, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $28.60 | $17.85M |
| Oct 16, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $119.92 | $19.31M |
| Oct 15, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $526.66 | $20.32M |
| Oct 14, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $324.10 | $21.53M |
| Oct 13, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $636.23 | $20.17M |
| Oct 12, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $721.02 | $18.98M |
| Oct 11, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $343.28 | $19.94M |
| Oct 10, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $949.48 | $23.70M |
| Oct 9, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $972.98 | $24.41M |
| Oct 8, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $991.53 | $24.29M |
| Oct 7, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $443.57 | $25.13M |
| Oct 6, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $826.26 | $24.38M |
| Oct 5, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $479.16 | $24.43M |
| Oct 4, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $507.71 | $24.96M |
| Oct 3, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $761.04 | $24.39M |
| Oct 2, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $886.27 | $23.26M |
| Oct 1, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $255.05 | $21.56M |
| Sep 30, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $241.84 | $22.86M |
| Sep 29, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $441.31 | $23.06M |
| Sep 28, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $499.76 | $22.49M |
| Sep 27, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $582.19 | $22.80M |
| Sep 26, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $586.85 | $22.46M |
| Sep 25, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $936.46 | $24.83M |
| Sep 24, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $992.36 | $24.07M |
| Sep 23, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $799.04 | $24.46M |
| Sep 22, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $644.45 | $25.75M |
| Sep 21, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $614.58 | $25.87M |
| Sep 20, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $1.02K | $25.63M |
| Sep 19, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $545.70 | $26.27M |
| Sep 18, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $383.74 | $23.15M |
| Sep 17, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $731.53 | $22.30M |
| Sep 16, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $825.82 | $21.55M |
| Sep 15, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $685.20 | $22.21M |
| Sep 14, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $297.63 | $23.05M |
| Sep 13, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $635.02 | $22.86M |
| Sep 12, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $695.57 | $22.49M |
| Sep 11, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $688.78 | $22.34M |
| Sep 10, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $886.63 | $21.57M |
| Sep 9, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $154.76 | $21.09M |
| Sep 8, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $796.78 | $20.26M |
| Sep 7, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $770.17 | $19.65M |
| Sep 6, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $421.35 | $19.65M |
| Sep 5, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $279.57 | $19.47M |
| Sep 4, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $428.30 | $20.20M |
| Sep 3, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $602.47 | $19.94M |
| Sep 2, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $707.97 | $19.07M |
| Sep 1, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $779.81 | $19.35M |
| Aug 31, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $404.45 | $19.88M |
| Aug 30, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $449.05 | $19.89M |
| Aug 29, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $679.99 | $20.75M |
| Aug 28, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $686.29 | $20.56M |
| Aug 27, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $534.86 | $20.63M |
| Aug 26, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $598.79 | $19.60M |
| Aug 25, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $633.10 | $21.78M |
| Aug 24, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $391.34 | $22.04M |
| Aug 23, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $899.57 | $21.92M |
| Aug 22, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $801.04 | $19.90M |
| Aug 21, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $542.06 | $20.71M |
| Aug 20, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $510.83 | $19.76M |
| Aug 19, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $731.66 | $21.00M |
| Aug 18, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $650.19 | $22.14M |
| Aug 17, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $567.58 | $22.33M |
| Aug 16, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $287.53 | $22.04M |
| Aug 15, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $582.95 | $22.57M |
| Aug 14, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $450.12 | $24.35M |
| Aug 13, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $422.93 | $22.77M |
| Aug 12, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $591.78 | $21.22M |
| Aug 11, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $581.28 | $21.98M |
| Aug 10, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $468.79 | $23.04M |
| Aug 9, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $486.05 | $22.07M |
| Aug 8, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $396.72 | $21.56M |
| Aug 7, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $912.45 | $20.23M |
| Aug 6, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $672.91 | $20.05M |
| Aug 5, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $585.08 | $20.75M |
| Aug 4, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $523.48 | $19.84M |
| Aug 3, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $385.94 | $19.08M |
| Aug 2, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $412.20 | $19.67M |
| Aug 1, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $541.15 | $20.55M |
| Jul 31, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $687.30 | $21.54M |
| Jul 30, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $673.57 | $22.04M |
| Jul 29, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $886.46 | $22.17M |
| Jul 28, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $960.43 | $23.99M |
| Jul 27, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $631.65 | $23.36M |
| Jul 26, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $2.21K | $23.13M |
| Jul 25, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $750.48 | $22.06M |
| Jul 24, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $314.96 | $22.33M |
| Jul 23, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $631.99 | $24.51M |
| Jul 22, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $804.67 | $24.54M |
| Jul 21, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $719.71 | $24.10M |
| Jul 20, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $312.43 | $23.47M |
| Jul 19, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $293.83 | $22.65M |
| Jul 18, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $487.64 | $22.93M |
| Jul 17, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $573.06 | $22.09M |
| Jul 16, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $611.57 | $21.54M |
| Jul 15, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $246.24 | $20.84M |
| Jul 14, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $130.39 | $20.34M |
| Jul 13, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $366.83 | $20.03M |
| Jul 12, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $128.90 | $20.22M |
| Jul 11, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $390.34 | $20.32M |
| Jul 10, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $246.52 | $18.93M |
| Jul 9, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $104.31 | $18.11M |
| Jul 8, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $445.84 | $17.43M |
| Jul 7, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $121.86 | $17.56M |
| Jul 6, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $309.07 | $17.34M |
| Jul 5, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $128.83 | $17.18M |
| Jul 4, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $254.90 | $18.27M |
| Jul 3, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $97.71 | $17.86M |
| Jul 2, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $183.34 | $16.42M |
| Jul 1, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $206.06 | $17.30M |
| Jun 30, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $244.43 | $18.23M |
| Jun 29, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $128.01 | $17.49M |
| Jun 28, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $308.60 | $16.94M |
| Jun 27, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $226.71 | $16.52M |
| Jun 26, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $220.12 | $17.22M |
| Jun 25, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $371.53 | $17.64M |
| Jun 24, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $86.19 | $15.41M |
| Jun 23, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $85.52 | $15.28M |
| Jun 22, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $197.38 | $15.62M |
| Jun 21, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $192.89 | $16.67M |
| Jun 20, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $330.29 | $17.55M |
| Jun 19, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $253.04 | $17.54M |
| Jun 18, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $379.11 | $17.31M |
| Jun 17, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $114.24 | $18.49M |
| Jun 16, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $445.61 | $17.90M |
| Jun 15, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $248.49 | $17.98M |
| Jun 14, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $222.06 | $17.93M |
| Jun 13, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $365.58 | $19.10M |
| Jun 12, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $134.84 | $21.21M |
| Jun 11, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $285.32 | $21.31M |
| Jun 10, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $400.67 | $20.42M |
| Jun 9, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $135.96 | $19.47M |
| Jun 8, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $136.85 | $19.42M |
| Jun 7, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $116.08 | $18.61M |
| Jun 6, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $451.37 | $18.08M |
| Jun 5, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $269.06 | $19.60M |
| Jun 4, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $398.20 | $20.06M |
| Jun 3, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $148.33 | $20.08M |
| Jun 2, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $124.48 | $19.73M |
| Jun 1, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $245.61 | $19.36M |
| May 31, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $512.85 | $20.16M |
| May 30, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $163.60 | $22.18M |
| May 29, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $455.92 | $22.79M |
| May 28, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $159.62 | $23.20M |
| May 27, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $466.90 | $22.09M |
| May 26, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $424.05 | $22.27M |
| May 25, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $143.35 | $22.24M |
| May 24, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $425.28 | $22.42M |
| May 23, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $356.23 | $24.42M |
| May 22, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $663.11 | $23.02M |
| May 21, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $306.08 | $22.18M |
| May 20, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $151.69 | $21.24M |
| May 19, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $160.04 | $22.40M |
| May 18, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $433.89 | $21.49M |
| May 17, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $389.13 | $22.41M |
| May 16, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $118.14 | $22.65M |
| May 15, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $617.35 | $24.36M |
| May 14, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $186.79 | $25.67M |
| May 13, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $273.58 | $25.42M |
| May 12, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $520.76 | $25.07M |
| May 11, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $486.61 | $26.36M |
| May 10, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $288.27 | $23.07M |
| May 9, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $411.91 | $21.67M |
| May 8, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $843.32 | $18.21M |
| May 7, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $1.04K | $18.53M |
| May 6, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $1.33K | $18.42M |
| May 5, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $972.04 | $18.42M |
| May 4, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $1.33K | $19.31M |
| May 3, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $1.11K | $19.95M |
| May 2, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $1.47K | $20.18M |
| May 1, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $1.10K | $19.62M |
| Apr 30, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $1.39K | $20.00M |
| Apr 29, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $2.27K | $20.76M |
| Apr 28, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $1.58K | $19.81M |
| Apr 27, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $1.45K | $20.86M |
| Apr 26, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $1.20K | $20.78M |
| Apr 25, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $1.05K | $20.40M |
| Apr 24, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $1.25K | $19.74M |
| Apr 23, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $1.25K | $19.02M |
| Apr 22, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $1.08K | $17.52M |
| Apr 21, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $1.22K | $17.74M |
| Apr 20, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $801.17 | $17.27M |
| Apr 19, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $1.08K | $16.26M |
| Apr 18, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $1.13K | $16.24M |
| Apr 17, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $1.92K | $15.50M |
| Apr 16, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $1.26K | $16.05M |
| Apr 15, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $1.28K | $16.69M |
| Apr 14, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $1.81K | $16.60M |
| Apr 13, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $1.85K | $17.55M |
| Apr 12, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $1.03K | $16.53M |
| Apr 11, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $1.62K | $15.91M |
| Apr 10, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $1.15K | $16.59M |
| Apr 9, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.68K | $15.04M |
| Apr 8, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $1.39K | $16.80M |
| Apr 7, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.57K | $17.00M |
| Apr 6, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $1.51K | $19.25M |
| Apr 5, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $2.02K | $19.78M |
| Apr 4, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $1.78K | $19.85M |
| Apr 3, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $1.78K | $19.85M |
| Apr 2, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $1.30K | $20.08M |
| Apr 1, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $1.28K | $19.89M |
| Mar 31, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $1.34K | $20.43M |
| Mar 30, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $1.57K | $20.25M |
| Mar 29, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $1.51K | $21.54M |
| Mar 28, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $1.64K | $23.74M |
| Mar 27, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $1.88K | $23.53M |
| Mar 26, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $1.44K | $23.85M |
| Mar 25, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $1.76K | $22.91M |
| Mar 24, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $1.56K | $21.83M |
| Mar 23, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $1.29K | $21.44M |
| Mar 22, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $1.15K | $21.29M |
| Mar 21, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $1.52K | $21.56M |
| Mar 20, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $1.54K | $21.99M |
| Mar 19, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $1.46K | $20.41M |
| Mar 18, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $1.23K | $20.82M |
| Mar 17, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $1.46K | $19.88M |
| Mar 16, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $1.42K | $20.84M |
| Mar 15, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $1.54K | $20.58M |
| Mar 14, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $1.15K | $20.23M |
| Mar 13, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $5.14K | $20.12M |
| Mar 12, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $2.97K | $19.27M |
| Mar 11, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $1.29K | $18.11M |
| Mar 10, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $1.44K | $20.25M |
| Mar 9, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $1.68K | $22.70M |
| Mar 8, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $1.63K | $23.11M |
| Mar 7, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $1.48K | $24.12M |
| Mar 6, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $1.62K | $18.98M |
| Mar 5, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $1.60K | $17.76M |
| Mar 4, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $1.32K | $18.84M |
| Mar 3, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $1.91K | $22.33M |
| Mar 2, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $1.87K | $20.60M |
| Mar 1, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $1.52K | $19.38M |
| Feb 28, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $2.02K | $19.29M |
| Feb 27, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $1.45K | $18.94M |
| Feb 26, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $1.57K | $18.95M |
| Feb 25, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $1.40K | $19.23M |
| Feb 24, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $1.80K | $21.59M |
| Feb 23, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $1.85K | $21.95M |
| Feb 22, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $1.89K | $20.86M |
| Feb 21, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $1.90K | $21.88M |
| Feb 20, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $1.75K | $19.87M |
| Feb 19, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $791.24 | $19.67M |
| Feb 18, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $463.48 | $21.28M |
| Feb 17, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $463.62 | $21.29M |
| Feb 16, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $1.82K | $21.47M |
| Feb 15, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $1.68K | $22.31M |
| Feb 14, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $1.53K | $21.23M |
| Feb 13, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $2.13K | $21.52M |
| Feb 12, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $1.70K | $20.18M |
| Feb 11, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $1.75K | $20.09M |
| Feb 10, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $1.81K | $20.00M |
| Feb 9, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $1.95K | $20.71M |
| Feb 8, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $1.66K | $20.08M |
| Feb 7, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $1.66K | $20.08M |