UFO Token
UFO
Rank #1578
$0.00001270
Updated 8 days ago
Market Cap
$11.66M
24h Volume
$61.84K
Avg Volume (30d)
$40.07K
24h High/Low
$0.00001438
$0.00001271
$0.00001271
Price Chart
Categories & Chains
Categories
Yield Farming
PulseChain Ecosystem
Chains
Pulsechain
0x456548a9b56efbb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00001270 | $0.00001438 | $0.00001271 | $0.00001270 | $61.84K | $11.66M |
| Nov 10, 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | $6.21K | $12.57M |
| Nov 9, 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | $21.63K | $12.42M |
| Nov 8, 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | $24.67K | $13.37M |
| Nov 7, 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | $20.39K | $13.21M |
| Nov 6, 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $37.31K | $13.17M |
| Nov 5, 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | $28.62K | $11.90M |
| Nov 4, 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | $36.11K | $12.12M |
| Nov 3, 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | $38.97K | $13.24M |
| Nov 2, 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | $62.49K | $13.46M |
| Nov 1, 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | $6.89K | $14.54M |
| Oct 31, 2025 | $0.00001590 | $0.00001590 | $0.00001590 | $0.00001590 | $20.41K | $14.60M |
| Oct 30, 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | $18.41K | $15.57M |
| Oct 29, 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | $48.86K | $16.19M |
| Oct 28, 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | $105.89K | $16.81M |
| Oct 27, 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | $132.72K | $16.73M |
| Oct 26, 2025 | $0.00001610 | $0.00001610 | $0.00001610 | $0.00001610 | $36.24K | $14.69M |
| Oct 25, 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | $22.42K | $15.76M |
| Oct 24, 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | $15.24K | $14.98M |
| Oct 23, 2025 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | $24.69K | $14.33M |
| Oct 22, 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | $38.00K | $15.17M |
| Oct 21, 2025 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | $61.83K | $16.07M |
| Oct 20, 2025 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | $51.64K | $15.77M |