UFO Token
UFO
Rank #1578
$0.00000641
Updated 5 months ago
Market Cap
$5.85M
24h Volume
$26.78K
Avg Volume (6m)
$16.60K
24h High/Low
$0.00000730
$0.00000628
$0.00000628
Price Chart
Categories & Chains
Categories
Yield Farming
PulseChain Ecosystem
Chains
Pulsechain
0x456548a9b56efbb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000641 | $0.00000730 | $0.00000628 | $0.00000641 | $26.78K | $5.85M |
| Dec 2, 2025 | $0.00000645 | $0.00000716 | $0.00000644 | $0.00000668 | $33.57K | $6.13M |
| Dec 1, 2025 | $0.00000770 | $0.00000770 | $0.00000643 | $0.00000645 | $13.75K | $6.36M |
| Nov 30, 2025 | $0.00000754 | $0.00000815 | $0.00000738 | $0.00000783 | $4.83K | $6.89M |
| Nov 29, 2025 | $0.00000778 | $0.00000780 | $0.00000746 | $0.00000751 | $4.75K | $7.01M |
| Nov 28, 2025 | $0.00000837 | $0.00000837 | $0.00000785 | $0.00000785 | $8.74K | $7.37M |
| Nov 27, 2025 | $0.00000849 | $0.00000869 | $0.00000824 | $0.00000830 | $18.87K | $7.71M |
| Nov 26, 2025 | $0.00000798 | $0.00000853 | $0.00000781 | $0.00000846 | $7.35K | $7.31M |
| Nov 25, 2025 | $0.00000801 | $0.00000824 | $0.00000782 | $0.00000793 | $2.93K | $7.34M |
| Nov 24, 2025 | $0.00000803 | $0.00000826 | $0.00000783 | $0.00000817 | $10.37K | $7.33M |
| Nov 23, 2025 | $0.00000761 | $0.00000833 | $0.00000761 | $0.00000822 | $19.46K | $7.25M |
| Nov 22, 2025 | $0.00000755 | $0.00000783 | $0.00000740 | $0.00000748 | $16.65K | $6.90M |
| Nov 21, 2025 | $0.00000770 | $0.00000783 | $0.00000705 | $0.00000758 | $17.97K | $6.84M |
| Nov 20, 2025 | $0.00000834 | $0.00000846 | $0.00000756 | $0.00000773 | $26.72K | $7.45M |
| Nov 19, 2025 | $0.00000887 | $0.00000892 | $0.00000815 | $0.00000828 | $7.55K | $7.79M |
| Nov 18, 2025 | $0.00000858 | $0.00000886 | $0.00000807 | $0.00000878 | $45.32K | $7.75M |