UFO Token
UFO
Rank #1578
$0.00001270
Updated 9 days ago
Market Cap
$11.66M
24h Volume
$61.84K
Avg Volume (all)
$194.98K
24h High/Low
$0.00001438
$0.00001271
$0.00001271
Price Chart
Categories & Chains
Categories
Yield Farming
PulseChain Ecosystem
Chains
Pulsechain
0x456548a9b56efbb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00001270 | $0.00001438 | $0.00001271 | $0.00001270 | $61.84K | $11.66M |
| Nov 10, 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | $6.21K | $12.57M |
| Nov 9, 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | $21.63K | $12.42M |
| Nov 8, 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | $24.67K | $13.37M |
| Nov 7, 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | $20.39K | $13.21M |
| Nov 6, 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $37.31K | $13.17M |
| Nov 5, 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | $28.62K | $11.90M |
| Nov 4, 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | $36.11K | $12.12M |
| Nov 3, 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | $38.97K | $13.24M |
| Nov 2, 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | $62.49K | $13.46M |
| Nov 1, 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | $6.89K | $14.54M |
| Oct 31, 2025 | $0.00001590 | $0.00001590 | $0.00001590 | $0.00001590 | $20.41K | $14.60M |
| Oct 30, 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | $18.41K | $15.57M |
| Oct 29, 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | $48.86K | $16.19M |
| Oct 28, 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | $105.89K | $16.81M |
| Oct 27, 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | $132.72K | $16.73M |
| Oct 26, 2025 | $0.00001610 | $0.00001610 | $0.00001610 | $0.00001610 | $36.24K | $14.69M |
| Oct 25, 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | $22.42K | $15.76M |
| Oct 24, 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | $15.24K | $14.98M |
| Oct 23, 2025 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | $24.69K | $14.33M |
| Oct 22, 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | $38.00K | $15.17M |
| Oct 21, 2025 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | $61.83K | $16.07M |
| Oct 20, 2025 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | $51.64K | $15.77M |
| Oct 19, 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | $16.69K | $13.82M |
| Oct 18, 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | $18.09K | $13.19M |
| Oct 17, 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | $67.79K | $15.36M |
| Oct 16, 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | $50.98K | $15.12M |
| Oct 15, 2025 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | $17.20K | $15.65M |
| Oct 14, 2025 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | $79.58K | $16.67M |
| Oct 13, 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | $62.03K | $16.58M |
| Oct 12, 2025 | $0.00001670 | $0.00001670 | $0.00001670 | $0.00001670 | $28.69K | $15.16M |
| Oct 11, 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | $81.92K | $15.70M |
| Oct 10, 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | $59.31K | $16.74M |
| Oct 9, 2025 | $0.00001950 | $0.00001950 | $0.00001950 | $0.00001950 | $27.17K | $17.84M |
| Oct 8, 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | $20.56K | $18.18M |
| Oct 7, 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | $57.20K | $18.37M |
| Oct 6, 2025 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | $15.01K | $18.91M |
| Oct 5, 2025 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | $20.24K | $19.10M |
| Oct 4, 2025 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | $20.29K | $20.15M |
| Oct 3, 2025 | $0.00002140 | $0.00002140 | $0.00002140 | $0.00002140 | $17.54K | $19.58M |
| Oct 2, 2025 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $9.28K | $20.58M |
| Oct 1, 2025 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $12.77K | $19.97M |
| Sep 30, 2025 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $42.03K | $20.64M |
| Sep 29, 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | $10.34K | $19.66M |
| Sep 28, 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | $24.26K | $19.18M |
| Sep 27, 2025 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | $43.13K | $19.28M |
| Sep 26, 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | $34.20K | $18.03M |
| Sep 25, 2025 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | $23.54K | $18.85M |
| Sep 24, 2025 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | $19.82K | $20.40M |
| Sep 23, 2025 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | $14.07K | $20.29M |
| Sep 22, 2025 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | $66.90K | $20.81M |
| Sep 21, 2025 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | $16.20K | $21.38M |
| Sep 20, 2025 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | $30.07K | $22.00M |
| Sep 19, 2025 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | $21.13K | $23.97M |
| Sep 18, 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | $57.64K | $23.70M |
| Sep 17, 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | $80.90K | $23.45M |
| Sep 16, 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | $70.92K | $23.87M |
| Sep 15, 2025 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | $146.97K | $25.16M |
| Sep 14, 2025 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | $53.67K | $25.38M |
| Sep 13, 2025 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | $132.88K | $25.43M |
| Sep 12, 2025 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | $80.88K | $24.91M |
| Sep 11, 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | $20.47K | $25.20M |
| Sep 10, 2025 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | $14.07K | $24.59M |
| Sep 9, 2025 | $0.00002700 | $0.00002700 | $0.00002700 | $0.00002700 | $65.19K | $24.72M |
| Sep 8, 2025 | $0.00002440 | $0.00002440 | $0.00002440 | $0.00002440 | $12.61K | $22.24M |
| Sep 7, 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | $31.68K | $21.71M |
| Sep 6, 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | $18.05K | $21.94M |
| Sep 5, 2025 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | $50.16K | $21.47M |
| Sep 4, 2025 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | $20.86K | $22.86M |
| Sep 3, 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | $23.41K | $23.33M |
| Sep 2, 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | $24.39K | $24.17M |
| Sep 1, 2025 | $0.00002807 | $0.00002807 | $0.00002807 | $0.00002807 | $29.71K | $25.09M |
| Aug 31, 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | $25.67K | $24.26M |
| Aug 30, 2025 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | $13.64K | $24.44M |
| Aug 29, 2025 | $0.00002761 | $0.00002761 | $0.00002761 | $0.00002761 | $39.52K | $25.28M |
| Aug 28, 2025 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | $240.27K | $24.40M |
| Aug 27, 2025 | $0.00002720 | $0.00002720 | $0.00002720 | $0.00002720 | $385.05K | $24.80M |
| Aug 26, 2025 | $0.00003015 | $0.00003015 | $0.00003015 | $0.00003015 | $38.75K | $27.59M |
| Aug 25, 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | $41.71K | $30.05M |
| Aug 24, 2025 | $0.00003445 | $0.00003445 | $0.00003445 | $0.00003445 | $52.16K | $31.56M |
| Aug 23, 2025 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | $76.25K | $33.15M |
| Aug 22, 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | $44.39K | $30.49M |
| Aug 21, 2025 | $0.00003560 | $0.00003560 | $0.00003560 | $0.00003560 | $37.96K | $32.46M |
| Aug 20, 2025 | $0.00003489 | $0.00003489 | $0.00003489 | $0.00003489 | $51.10K | $31.96M |
| Aug 19, 2025 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | $72.16K | $34.73M |
| Aug 18, 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | $94.09K | $37.91M |
| Aug 17, 2025 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | $25.54K | $34.23M |
| Aug 16, 2025 | $0.00003719 | $0.00003719 | $0.00003719 | $0.00003719 | $25.55K | $34.07M |
| Aug 15, 2025 | $0.00003912 | $0.00003912 | $0.00003912 | $0.00003912 | $82.47K | $35.83M |
| Aug 14, 2025 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | $58.08K | $37.78M |
| Aug 13, 2025 | $0.00004210 | $0.00004210 | $0.00004210 | $0.00004210 | $91.47K | $38.17M |
| Aug 12, 2025 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | $25.55K | $36.14M |
| Aug 11, 2025 | $0.00003976 | $0.00003976 | $0.00003976 | $0.00003976 | $44.36K | $36.25M |
| Aug 10, 2025 | $0.00004170 | $0.00004170 | $0.00004170 | $0.00004170 | $30.63K | $38.12M |
| Aug 9, 2025 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | $61.40K | $36.59M |
| Aug 8, 2025 | $0.00004030 | $0.00004030 | $0.00004030 | $0.00004030 | $65.49K | $36.91M |
| Aug 7, 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | $50.44K | $34.37M |
| Aug 6, 2025 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $15.81K | $34.28M |
| Aug 5, 2025 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | $34.03K | $37.18M |
| Aug 4, 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | $70.96K | $35.56M |
| Aug 3, 2025 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | $24.06K | $32.30M |
| Aug 2, 2025 | $0.00003767 | $0.00003767 | $0.00003767 | $0.00003767 | $30.01K | $34.53M |
| Aug 1, 2025 | $0.00004332 | $0.00004332 | $0.00004332 | $0.00004332 | $194.18K | $39.69M |
| Jul 31, 2025 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | $271.70K | $40.61M |
| Jul 30, 2025 | $0.00004201 | $0.00004201 | $0.00004201 | $0.00004201 | $319.67K | $38.54M |
| Jul 29, 2025 | $0.00003510 | $0.00003510 | $0.00003510 | $0.00003510 | $95.92K | $32.05M |
| Jul 28, 2025 | $0.00003815 | $0.00003815 | $0.00003815 | $0.00003815 | $134.97K | $34.72M |
| Jul 27, 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | $109.70K | $30.01M |
| Jul 26, 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | $46.35K | $28.02M |
| Jul 25, 2025 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | $84.10K | $26.75M |
| Jul 24, 2025 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | $40.73K | $24.29M |
| Jul 23, 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | $49.68K | $25.05M |
| Jul 22, 2025 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | $106.64K | $23.84M |
| Jul 21, 2025 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | $93.81K | $24.39M |
| Jul 20, 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $34.20K | $21.38M |
| Jul 19, 2025 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | $149.17K | $21.02M |
| Jul 18, 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | $159.49K | $18.21M |
| Jul 17, 2025 | $0.00001950 | $0.00001950 | $0.00001950 | $0.00001950 | $47.53K | $17.73M |
| Jul 16, 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | $20.21K | $16.30M |
| Jul 15, 2025 | $0.00001890 | $0.00001890 | $0.00001890 | $0.00001890 | $61.38K | $17.35M |
| Jul 14, 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | $26.44K | $17.64M |
| Jul 13, 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $61.36K | $18.83M |
| Jul 12, 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $126.32K | $19.20M |
| Jul 11, 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | $33.67K | $17.60M |
| Jul 10, 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | $22.30K | $16.69M |
| Jul 9, 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | $116.01K | $16.12M |
| Jul 8, 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | $40.64K | $15.84M |
| Jul 7, 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | $84.40K | $16.17M |
| Jul 6, 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | $7.08K | $14.74M |
| Jul 5, 2025 | $0.00001570 | $0.00001570 | $0.00001570 | $0.00001570 | $35.95K | $14.40M |
| Jul 4, 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | $28.18K | $14.56M |
| Jul 3, 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | $32.28K | $14.23M |
| Jul 2, 2025 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | $21.52K | $13.91M |
| Jul 1, 2025 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | $54.43K | $14.58M |
| Jun 30, 2025 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $18.67K | $14.57M |
| Jun 29, 2025 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | $30.59K | $14.19M |
| Jun 28, 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | $35.10K | $14.43M |
| Jun 27, 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | $25.05K | $13.96M |
| Jun 26, 2025 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | $40.80K | $14.67M |
| Jun 25, 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | $42.21K | $14.24M |
| Jun 24, 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | $16.34K | $14.12M |
| Jun 23, 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $8.90K | $13.78M |
| Jun 22, 2025 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | $15.08K | $13.17M |
| Jun 21, 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | $22.38K | $14.06M |
| Jun 20, 2025 | $0.00001540 | $0.00001540 | $0.00001540 | $0.00001540 | $10.28K | $14.06M |
| Jun 19, 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | $7.95K | $15.31M |
| Jun 18, 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | $54.32K | $16.37M |
| Jun 17, 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | $13.85K | $16.94M |
| Jun 16, 2025 | $0.00001840 | $0.00001840 | $0.00001840 | $0.00001840 | $7.81K | $17.33M |
| Jun 15, 2025 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | $15.51K | $16.78M |
| Jun 14, 2025 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | $4.52K | $17.59M |
| Jun 13, 2025 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | $17.44K | $17.98M |
| Jun 12, 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | $32.70K | $20.15M |
| Jun 11, 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | $6.75K | $18.84M |
| Jun 10, 2025 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | $28.85K | $17.12M |
| Jun 9, 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | $7.69K | $17.03M |
| Jun 8, 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | $21.05K | $17.46M |
| Jun 7, 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | $18.70K | $17.88M |
| Jun 6, 2025 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | $58.71K | $16.37M |
| Jun 5, 2025 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | $15.59K | $19.04M |
| Jun 4, 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $14.49K | $18.60M |
| Jun 3, 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | $12.11K | $18.52M |
| Jun 2, 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | $12.20K | $19.57M |
| Jun 1, 2025 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | $19.14K | $19.36M |
| May 31, 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | $19.36K | $20.62M |
| May 30, 2025 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $24.40K | $20.49M |
| May 29, 2025 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | $11.24K | $22.11M |
| May 28, 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | $15.40K | $23.76M |
| May 27, 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | $25.70K | $23.84M |
| May 26, 2025 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | $18.50K | $23.09M |
| May 25, 2025 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | $30.39K | $24.40M |
| May 24, 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | $31.47K | $23.43M |
| May 23, 2025 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | $19.64K | $24.37M |
| May 22, 2025 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | $50.48K | $25.70M |
| May 21, 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | $25.61K | $25.43M |
| May 20, 2025 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | $16.23K | $24.73M |
| May 19, 2025 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | $19.32K | $25.19M |
| May 18, 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | $81.47K | $23.89M |
| May 17, 2025 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | $40.63K | $24.90M |
| May 16, 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | $16.73K | $23.84M |
| May 15, 2025 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | $82.39K | $24.08M |
| May 14, 2025 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | $43.22K | $25.06M |
| May 13, 2025 | $0.00002300 | $0.00002300 | $0.00002300 | $0.00002300 | $59.54K | $21.30M |
| May 12, 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | $25.49K | $21.52M |
| May 11, 2025 | $0.00002510 | $0.00002510 | $0.00002510 | $0.00002510 | $68.93K | $23.44M |
| May 10, 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | $68.82K | $21.27M |
| May 9, 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | $62.93K | $18.63M |
| May 8, 2025 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 | $87.42K | $17.55M |
| May 7, 2025 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | $30.38K | $16.16M |
| May 6, 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | $22.01K | $14.28M |
| May 5, 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | $17.03K | $13.73M |
| May 4, 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | $15.94K | $13.73M |
| May 3, 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | $19.86K | $15.45M |
| May 2, 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | $19.27K | $16.22M |
| May 1, 2025 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | $18.55K | $15.25M |
| Apr 30, 2025 | $0.00001707 | $0.00001707 | $0.00001707 | $0.00001707 | $45.20K | $15.67M |
| Apr 29, 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | $40.19K | $16.38M |
| Apr 28, 2025 | $0.00001914 | $0.00001914 | $0.00001914 | $0.00001914 | $24.26K | $17.41M |
| Apr 27, 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | $60.40K | $19.46M |
| Apr 26, 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $29.14K | $20.24M |
| Apr 25, 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | $44.17K | $19.44M |
| Apr 24, 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | $98.89K | $20.70M |
| Apr 23, 2025 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | $60.48K | $19.54M |
| Apr 22, 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | $39.28K | $19.13M |
| Apr 21, 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | $56.89K | $17.47M |
| Apr 20, 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $164.45K | $18.46M |
| Apr 19, 2025 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | $29.12K | $15.20M |
| Apr 18, 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | $121.74K | $15.06M |
| Apr 17, 2025 | $0.00001540 | $0.00001540 | $0.00001540 | $0.00001540 | $478.38K | $14.02M |
| Apr 16, 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | $106.04K | $14.88M |
| Apr 15, 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $27.20K | $16.10M |
| Apr 14, 2025 | $0.00001707 | $0.00001707 | $0.00001707 | $0.00001707 | $53.90K | $15.69M |
| Apr 13, 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | $46.64K | $16.32M |
| Apr 12, 2025 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | $19.24K | $15.91M |
| Apr 11, 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | $88.65K | $14.80M |
| Apr 10, 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $369.60K | $15.60M |
| Apr 9, 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $68.24K | $14.46M |
| Apr 8, 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | $105.49K | $15.27M |
| Apr 7, 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | $96.68K | $13.40M |
| Apr 6, 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | $66.06K | $16.59M |
| Apr 5, 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | $34.32K | $17.48M |
| Apr 4, 2025 | $0.00001847 | $0.00001847 | $0.00001847 | $0.00001847 | $61.44K | $16.96M |
| Apr 3, 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $46.00K | $16.02M |
| Apr 2, 2025 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | $79.39K | $15.73M |
| Apr 1, 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | $148.98K | $15.45M |
| Mar 31, 2025 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | $32.02K | $12.61M |
| Mar 30, 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | $55.71K | $14.51M |
| Mar 29, 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | $125.20K | $14.31M |
| Mar 28, 2025 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | $124.96K | $14.99M |
| Mar 27, 2025 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | $264.35K | $17.65M |
| Mar 26, 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | $70.89K | $18.60M |
| Mar 25, 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | $214.40K | $18.31M |
| Mar 24, 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | $447.77K | $18.14M |
| Mar 23, 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | $1.30M | $17.87M |
| Mar 22, 2025 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | $2.16M | $21.12M |
| Mar 21, 2025 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | $412.85K | $19.79M |
| Mar 20, 2025 | $0.00002595 | $0.00002595 | $0.00002595 | $0.00002595 | $552.05K | $23.93M |
| Mar 19, 2025 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | $1.28M | $24.57M |
| Mar 18, 2025 | $0.00003117 | $0.00003117 | $0.00003117 | $0.00003117 | $229.40K | $28.71M |
| Mar 17, 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | $235.16K | $30.74M |
| Mar 16, 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | $75.47K | $29.71M |
| Mar 15, 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | $399.73K | $26.50M |
| Mar 14, 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | $409.26K | $27.73M |
| Mar 13, 2025 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | $184.54K | $31.09M |
| Mar 12, 2025 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | $333.79K | $31.75M |
| Mar 11, 2025 | $0.00003740 | $0.00003740 | $0.00003740 | $0.00003740 | $234.55K | $34.14M |
| Mar 10, 2025 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | $131.80K | $35.27M |
| Mar 9, 2025 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | $50.60K | $39.99M |
| Mar 8, 2025 | $0.00004451 | $0.00004451 | $0.00004451 | $0.00004451 | $108.04K | $41.09M |
| Mar 7, 2025 | $0.00005030 | $0.00005030 | $0.00005030 | $0.00005030 | $144.87K | $46.33M |
| Mar 6, 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | $161.48K | $45.29M |
| Mar 5, 2025 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | $297.15K | $46.60M |
| Mar 4, 2025 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | $120.83K | $49.10M |
| Mar 3, 2025 | $0.00006478 | $0.00006478 | $0.00006478 | $0.00006478 | $115.44K | $59.93M |
| Mar 2, 2025 | $0.00006127 | $0.00006127 | $0.00006127 | $0.00006127 | $183.39K | $56.76M |
| Mar 1, 2025 | $0.00006234 | $0.00006234 | $0.00006234 | $0.00006234 | $499.62K | $57.56M |
| Feb 28, 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | $103.91K | $46.60M |
| Feb 27, 2025 | $0.00005385 | $0.00005385 | $0.00005385 | $0.00005385 | $142.71K | $49.82M |
| Feb 26, 2025 | $0.00005666 | $0.00005666 | $0.00005666 | $0.00005666 | $384.00K | $52.31M |
| Feb 25, 2025 | $0.00005671 | $0.00005671 | $0.00005671 | $0.00005671 | $333.08K | $51.62M |
| Feb 24, 2025 | $0.00006944 | $0.00006944 | $0.00006944 | $0.00006944 | $116.31K | $64.36M |
| Feb 23, 2025 | $0.00007651 | $0.00007651 | $0.00007651 | $0.00007651 | $257.13K | $69.99M |
| Feb 22, 2025 | $0.00006879 | $0.00006879 | $0.00006879 | $0.00006879 | $170.13K | $63.69M |
| Feb 21, 2025 | $0.00006926 | $0.00006926 | $0.00006926 | $0.00006926 | $129.77K | $63.97M |
| Feb 20, 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | $113.77K | $69.29M |
| Feb 19, 2025 | $0.00007872 | $0.00007872 | $0.00007872 | $0.00007872 | $291.96K | $72.84M |
| Feb 18, 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | $363.92K | $72.04M |
| Feb 17, 2025 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | $463.34K | $71.33M |
| Feb 16, 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | $145.66K | $64.75M |
| Feb 15, 2025 | $0.00007594 | $0.00007594 | $0.00007594 | $0.00007594 | $217.12K | $70.15M |
| Feb 14, 2025 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $519.39K | $77.10M |
| Feb 13, 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | $178.27K | $93.95M |
| Feb 12, 2025 | $0.00009782 | $0.00009782 | $0.00009782 | $0.00009782 | $834.82K | $90.04M |
| Feb 11, 2025 | $0.00009347 | $0.00009347 | $0.00009347 | $0.00009347 | $599.30K | $86.37M |
| Feb 10, 2025 | $0.00008852 | $0.00008852 | $0.00008852 | $0.00008852 | $502.82K | $81.79M |
| Feb 9, 2025 | $0.00009026 | $0.00009026 | $0.00009026 | $0.00009026 | $696.17K | $83.41M |
| Feb 8, 2025 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | $1.07M | $76.88M |
| Feb 7, 2025 | $0.00006997 | $0.00006997 | $0.00006997 | $0.00006997 | $512.77K | $64.64M |
| Feb 6, 2025 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $1.05M | $75.11M |
| Feb 5, 2025 | $0.00006869 | $0.00006869 | $0.00006869 | $0.00006869 | $1.24M | $63.32M |
| Feb 4, 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | $855.55K | $70.87M |
| Feb 3, 2025 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | $489.77K | $66.96M |
| Feb 2, 2025 | $0.00008925 | $0.00008925 | $0.00008925 | $0.00008925 | $180.61K | $82.22M |
| Feb 1, 2025 | $0.00009438 | $0.00009438 | $0.00009438 | $0.00009438 | $261.50K | $87.02M |
| Jan 31, 2025 | $0.00009447 | $0.00009447 | $0.00009447 | $0.00009447 | $329.42K | $88.59M |
| Jan 30, 2025 | $0.00009059 | $0.00009059 | $0.00009059 | $0.00009059 | $238.35K | $83.82M |
| Jan 29, 2025 | $0.00008828 | $0.00008828 | $0.00008828 | $0.00008828 | $378.80K | $81.57M |
| Jan 28, 2025 | $0.00008878 | $0.00008878 | $0.00008878 | $0.00008878 | $366.42K | $82.41M |
| Jan 27, 2025 | $0.00009526 | $0.00009526 | $0.00009526 | $0.00009526 | $642.89K | $88.11M |
| Jan 26, 2025 | $0.00009391 | $0.00009391 | $0.00009391 | $0.00009391 | $1.72M | $86.92M |
| Jan 25, 2025 | $0.00007479 | $0.00007479 | $0.00007479 | $0.00007479 | $509.63K | $69.19M |
| Jan 24, 2025 | $0.00006821 | $0.00006821 | $0.00006821 | $0.00006821 | $239.33K | $63.12M |
| Jan 23, 2025 | $0.00006358 | $0.00006358 | $0.00006358 | $0.00006358 | $215.14K | $58.47M |
| Jan 22, 2025 | $0.00006373 | $0.00006373 | $0.00006373 | $0.00006373 | $175.56K | $58.69M |
| Jan 21, 2025 | $0.00005924 | $0.00005924 | $0.00005924 | $0.00005924 | $486.66K | $54.53M |
| Jan 20, 2025 | $0.00005091 | $0.00005091 | $0.00005091 | $0.00005091 | $431.71K | $47.12M |
| Jan 19, 2025 | $0.00005700 | $0.00005700 | $0.00005700 | $0.00005700 | $356.09K | $52.74M |
| Jan 18, 2025 | $0.00006605 | $0.00006605 | $0.00006605 | $0.00006605 | $231.23K | $60.92M |
| Jan 17, 2025 | $0.00006837 | $0.00006837 | $0.00006837 | $0.00006837 | $571.78K | $63.36M |
| Jan 16, 2025 | $0.00006088 | $0.00006088 | $0.00006088 | $0.00006088 | $302.55K | $56.33M |
| Jan 15, 2025 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | $462.64K | $47.62M |
| Jan 14, 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | $308.09K | $36.43M |
| Jan 13, 2025 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | $99.18K | $37.48M |
| Jan 12, 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | $136.35K | $36.14M |
| Jan 11, 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | $238.60K | $34.82M |
| Jan 10, 2025 | $0.00003640 | $0.00003640 | $0.00003640 | $0.00003640 | $57.30K | $33.71M |
| Jan 9, 2025 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | $166.67K | $35.67M |
| Jan 8, 2025 | $0.00003749 | $0.00003749 | $0.00003749 | $0.00003749 | $70.18K | $34.72M |
| Jan 7, 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $96.38K | $36.21M |
| Jan 6, 2025 | $0.00004194 | $0.00004194 | $0.00004194 | $0.00004194 | $33.63K | $38.70M |
| Jan 5, 2025 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | $47.60K | $38.32M |
| Jan 4, 2025 | $0.00004167 | $0.00004167 | $0.00004167 | $0.00004167 | $142.89K | $38.60M |
| Jan 3, 2025 | $0.00004134 | $0.00004134 | $0.00004134 | $0.00004134 | $134.06K | $38.30M |
| Jan 2, 2025 | $0.00004170 | $0.00004170 | $0.00004170 | $0.00004170 | $36.26K | $38.70M |
| Jan 1, 2025 | $0.00004560 | $0.00004560 | $0.00004560 | $0.00004560 | $139.71K | $42.80M |
| Dec 31, 2024 | $0.00004569 | $0.00004569 | $0.00004569 | $0.00004569 | $211.92K | $42.26M |
| Dec 30, 2024 | $0.00004190 | $0.00004190 | $0.00004190 | $0.00004190 | $49.90K | $38.53M |
| Dec 29, 2024 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $337.86K | $41.35M |
| Dec 28, 2024 | $0.00004988 | $0.00004988 | $0.00004988 | $0.00004988 | $91.02K | $46.17M |
| Dec 27, 2024 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | $44.75K | $44.36M |
| Dec 26, 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | $213.80K | $49.12M |
| Dec 25, 2024 | $0.00005315 | $0.00005315 | $0.00005315 | $0.00005315 | $210.00K | $50.02M |
| Dec 24, 2024 | $0.00005068 | $0.00005068 | $0.00005068 | $0.00005068 | $338.81K | $46.98M |
| Dec 23, 2024 | $0.00004762 | $0.00004762 | $0.00004762 | $0.00004762 | $2.33M | $43.66M |
| Dec 22, 2024 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $524.02K | $32.74M |
| Dec 21, 2024 | $0.00006233 | $0.00006233 | $0.00006233 | $0.00006233 | $99.80K | $57.84M |
| Dec 20, 2024 | $0.00006493 | $0.00006493 | $0.00006493 | $0.00006493 | $118.96K | $60.53M |
| Dec 19, 2024 | $0.00006601 | $0.00006601 | $0.00006601 | $0.00006601 | $215.21K | $61.28M |
| Dec 18, 2024 | $0.00006553 | $0.00006553 | $0.00006553 | $0.00006553 | $298.13K | $60.67M |
| Dec 17, 2024 | $0.00007408 | $0.00007408 | $0.00007408 | $0.00007408 | $196.95K | $68.89M |
| Dec 16, 2024 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $400.92K | $70.06M |
| Dec 15, 2024 | $0.00007879 | $0.00007879 | $0.00007879 | $0.00007879 | $523.41K | $73.33M |
| Dec 14, 2024 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | $274.83K | $76.38M |
| Dec 13, 2024 | $0.00008045 | $0.00008045 | $0.00008045 | $0.00008045 | $699.02K | $74.07M |
| Dec 12, 2024 | $0.00008506 | $0.00008506 | $0.00008506 | $0.00008506 | $677.20K | $78.90M |
| Dec 11, 2024 | $0.00008217 | $0.00008217 | $0.00008217 | $0.00008217 | $274.91K | $76.29M |
| Dec 10, 2024 | $0.00008410 | $0.00008410 | $0.00008410 | $0.00008410 | $586.66K | $78.04M |
| Dec 9, 2024 | $0.00008767 | $0.00008767 | $0.00008767 | $0.00008767 | $2.16M | $81.35M |
| Dec 8, 2024 | $0.00008015 | $0.00008015 | $0.00008015 | $0.00008015 | $2.24M | $74.25M |
| Dec 7, 2024 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | $577.29K | $64.96M |
| Dec 6, 2024 | $0.00006107 | $0.00006107 | $0.00006107 | $0.00006107 | $390.98K | $56.75M |
| Dec 5, 2024 | $0.00006360 | $0.00006360 | $0.00006360 | $0.00006360 | $460.45K | $59.11M |
| Dec 4, 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | $275.47K | $55.32M |
| Dec 3, 2024 | $0.00005913 | $0.00005913 | $0.00005913 | $0.00005913 | $638.31K | $54.07M |
| Dec 2, 2024 | $0.00006185 | $0.00006185 | $0.00006185 | $0.00006185 | $565.16K | $57.48M |
| Dec 1, 2024 | $0.00006551 | $0.00006551 | $0.00006551 | $0.00006551 | $1.65M | $60.44M |
| Nov 30, 2024 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | $1.73M | $62.37M |
| Nov 29, 2024 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | $484.13K | $56.24M |
| Nov 28, 2024 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | $912.53K | $51.99M |
| Nov 27, 2024 | $0.00004718 | $0.00004718 | $0.00004718 | $0.00004718 | $663.62K | $43.47M |
| Nov 26, 2024 | $0.00004490 | $0.00004490 | $0.00004490 | $0.00004490 | $825.18K | $41.76M |
| Nov 25, 2024 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | $1.09M | $43.31M |
| Nov 24, 2024 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $359.86K | $36.34M |
| Nov 23, 2024 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | $331.54K | $33.88M |
| Nov 22, 2024 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | $267.64K | $32.11M |
| Nov 21, 2024 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | $295.20K | $28.09M |
| Nov 20, 2024 | $0.00002880 | $0.00002880 | $0.00002880 | $0.00002880 | $300.69K | $26.81M |
| Nov 19, 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | $277.63K | $23.85M |
| Nov 18, 2024 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | $236.68K | $22.29M |
| Nov 17, 2024 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | $99.23K | $20.99M |
| Nov 16, 2024 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $129.41K | $18.91M |
| Nov 15, 2024 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | $187.82K | $19.14M |
| Nov 14, 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | $205.06K | $19.00M |
| Nov 13, 2024 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | $277.80K | $18.66M |
| Nov 12, 2024 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $391.58K | $18.97M |
| Nov 11, 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | $107.05K | $16.55M |