UMA
UMA
Rank #517
$1.01
Updated 7 days ago
Market Cap
$89.31M
24h Volume
$13.40M
Avg Volume (30d)
$19.77M
24h High/Low
$1.06
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Blockchain Capital Portfolio
Made in USA
Decentralized Finance (DeFi)
Business Services
Oracle
Derivatives
Governance
Synthetic Issuer
Synthetic
Chains
Ethereum
0x04fa0d235c4abf4...
Avalanche
0x3bd2b1c7ed8d396...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | $1.06 | $1.00 | $1.01 | $13.40M | $89.31M |
| Nov 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $44.32M | $90.81M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.20M | $93.15M |
| Nov 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $28.00M | $95.68M |
| Nov 7, 2025 | $0.9257 | $0.9257 | $0.9257 | $0.9257 | $9.91M | $81.54M |
| Nov 6, 2025 | $0.9492 | $0.9492 | $0.9492 | $0.9492 | $12.20M | $83.72M |
| Nov 5, 2025 | $0.9514 | $0.9514 | $0.9514 | $0.9514 | $19.63M | $83.88M |
| Nov 4, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $12.73M | $87.11M |
| Nov 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $7.38M | $96.85M |
| Nov 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $6.82M | $98.16M |
| Nov 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.09M | $94.08M |
| Oct 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.96M | $94.55M |
| Oct 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $12.34M | $98.01M |
| Oct 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $16.02M | $98.98M |
| Oct 28, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.48M | $100.88M |
| Oct 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $14.67M | $105.52M |
| Oct 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $8.70M | $104.15M |
| Oct 25, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $12.67M | $104.80M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $19.25M | $102.21M |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.24M | $99.45M |
| Oct 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $17.62M | $100.09M |
| Oct 21, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $44.86M | $105.24M |
| Oct 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $56.12M | $99.77M |
| Oct 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $54.83M | $99.47M |