UMA
UMA
Rank #517
$0.8216
Updated 2 months ago
Market Cap
$72.95M
24h Volume
$7.84M
Avg Volume (90d)
$10.24M
24h High/Low
$0.8347
$0.7779
$0.7779
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Blockchain Capital Portfolio
Made in USA
Decentralized Finance (DeFi)
Business Services
Oracle
Derivatives
Governance
Synthetic Issuer
Synthetic
Chains
Ethereum
0x04fa0d235c4abf4...
Avalanche
0x3bd2b1c7ed8d396...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8216 | $0.8347 | $0.7779 | $0.8216 | $7.84M | $72.95M |
| Dec 2, 2025 | $0.7785 | $0.8175 | $0.7741 | $0.8112 | $9.53M | $70.14M |
| Dec 1, 2025 | $0.8116 | $0.8116 | $0.7627 | $0.7811 | $9.36M | $68.88M |
| Nov 30, 2025 | $0.8341 | $0.8341 | $0.8117 | $0.8165 | $12.35M | $72.86M |
| Nov 29, 2025 | $0.8368 | $0.8734 | $0.8286 | $0.8309 | $10.25M | $74.80M |
| Nov 28, 2025 | $0.8497 | $0.8513 | $0.8327 | $0.8373 | $6.81M | $74.63M |
| Nov 27, 2025 | $0.8420 | $0.8542 | $0.8372 | $0.8494 | $6.53M | $74.97M |
| Nov 26, 2025 | $0.8391 | $0.8442 | $0.8191 | $0.8416 | $9.99M | $73.86M |
| Nov 25, 2025 | $0.8416 | $0.8447 | $0.8221 | $0.8427 | $9.71M | $73.73M |
| Nov 24, 2025 | $0.8128 | $0.8516 | $0.8102 | $0.8471 | $8.74M | $73.19M |
| Nov 23, 2025 | $0.8225 | $0.8339 | $0.8168 | $0.8233 | $8.27M | $73.22M |
| Nov 22, 2025 | $0.8366 | $0.8366 | $0.8148 | $0.8273 | $16.45M | $73.13M |
| Nov 21, 2025 | $0.8748 | $0.8856 | $0.7984 | $0.8163 | $14.69M | $74.55M |
| Nov 20, 2025 | $0.8952 | $0.9235 | $0.8643 | $0.8896 | $10.86M | $79.33M |
| Nov 19, 2025 | $0.9208 | $0.9208 | $0.8625 | $0.8934 | $10.44M | $79.61M |
| Nov 18, 2025 | $0.9037 | $0.9326 | $0.9014 | $0.9277 | $12.04M | $80.80M |