Undeads Games
UDS
Rank #275
$2.99
Updated 2 months ago
Market Cap
$305.96M
24h Volume
$1.56M
Avg Volume (90d)
$1.33M
24h High/Low
$3.15
$2.97
$2.97
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Gaming (GameFi)
Chains
Ethereum
0x712bd4beb54c6b9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.99 | $3.15 | $2.97 | $2.99 | $1.56M | $305.96M |
| Dec 2, 2025 | $3.01 | $3.13 | $3.01 | $3.13 | $823.57K | $312.32M |
| Dec 1, 2025 | $2.94 | $3.06 | $2.89 | $3.02 | $1.19M | $304.95M |
| Nov 30, 2025 | $2.85 | $2.94 | $2.85 | $2.94 | $1.40M | $295.64M |
| Nov 29, 2025 | $2.87 | $2.88 | $2.78 | $2.85 | $1.44M | $290.44M |
| Nov 28, 2025 | $2.75 | $2.87 | $2.75 | $2.86 | $1.17M | $287.36M |
| Nov 27, 2025 | $2.62 | $2.73 | $2.62 | $2.73 | $1.09M | $274.78M |
| Nov 26, 2025 | $2.51 | $2.60 | $2.51 | $2.60 | $1.17M | $262.86M |
| Nov 25, 2025 | $2.46 | $2.51 | $2.42 | $2.50 | $1.38M | $254.49M |
| Nov 24, 2025 | $2.26 | $2.46 | $2.26 | $2.46 | $1.46M | $242.07M |
| Nov 23, 2025 | $2.17 | $2.25 | $2.17 | $2.25 | $1.40M | $223.88M |
| Nov 22, 2025 | $2.14 | $2.17 | $2.14 | $2.17 | $1.37M | $220.64M |
| Nov 21, 2025 | $2.23 | $2.24 | $2.14 | $2.15 | $1.49M | $224.68M |
| Nov 20, 2025 | $2.20 | $2.23 | $2.20 | $2.23 | $1.49M | $226.72M |
| Nov 19, 2025 | $2.19 | $2.20 | $2.19 | $2.20 | $1.42M | $225.18M |
| Nov 18, 2025 | $2.14 | $2.19 | $2.14 | $2.19 | $1.37M | $221.22M |